Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Altona Rare Earths Share Trades (REE)

Altona Rare Earths Information

Share Price Information for Altona Rare Earths (REE)

Share Price is delayed by 15 minutes

Get Live Data

2.60 -0.10 (-3.70%)

Bid:

2.40

Ask:

2.80

Spread: 0.40 (16.667%)

Market Cap: £11.90m

REE Live Price

Last checked at -

London Stock Exchange

Intraday Altona Rare Earths Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Altona Rare Earths (REE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:15:42	2.4755	2,000	Sell*	2.40	2.80	49.51	O Ordinary
16-Jun-26	16:10:16	2.5745	207,391	Sell*	2.40	2.80	5,339	O Ordinary
16-Jun-26	15:38:03	2.4551	7,500	Sell*	2.40	2.80	184.13	O Ordinary
16-Jun-26	14:29:44	2.5745	7,768	Sell*	2.40	2.80	199.99	O Ordinary
16-Jun-26	14:21:43	2.50	300,000	Sell*	2.50	2.80	7,500	O Ordinary
16-Jun-26	14:21:19	2.50	51,500	Sell*	2.50	2.80	1,288	O Ordinary
16-Jun-26	14:00:02	2.50	30,277	Sell*	2.50	2.80	756.93	UT Uncrossing Trade
16-Jun-26	13:55:53	2.5888	3,612	Sell*	2.50	2.80	93.51	O Ordinary
16-Jun-26	13:31:41	2.506	8,000	Sell*	2.50	2.80	200.48	O Ordinary
16-Jun-26	13:23:20	2.5888	100	Sell*	2.50	2.80	2.59	O Ordinary
16-Jun-26	11:10:14	2.515	30,140	Sell*	2.50	2.80	758.02	O Ordinary
16-Jun-26	11:00:02	2.62	97,000	Sell*	2.50	2.80	2,541	UT Uncrossing Trade
16-Jun-26	10:55:51	2.5128	51,893	Sell*	2.50	2.80	1,304	O Ordinary
16-Jun-26	10:24:58	2.515	40,159	Sell*	2.50	2.80	1,010	O Ordinary
16-Jun-26	10:21:51	2.6345	1,579	Sell*	2.50	2.80	41.60	O Ordinary