Redde Northgate Share Trades (REDD)

Redde Northgate Information

Share Price Information for Redde Northgate (REDD)

Share Price is delayed by 15 minutes

Share Price: 395.00

Bid: 394.00

Ask: 396.00

Change: 0.50 (0.13%)

Spread: 2.00 (0.508%)

Open: 398.00

High: 398.00

Low: 394.50

Prev. Close: 394.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	08:42:25	395.00	2,000	Unknown*	394.00	396.00	7,900	O Ordinary
08-May-24	08:39:40	394.52	1,400	Sell*	394.00	396.00	5,523	O Ordinary
08-May-24	08:38:12	394.217	3,500	Sell*	394.00	396.00	13.80k	O Ordinary
08-May-24	08:37:33	394.52	255	Sell*	394.00	396.00	1,006	O Ordinary
08-May-24	08:21:49	394.99	753	Sell*	394.00	396.00	2,974	O Ordinary
08-May-24	08:14:35	395.00	106	Sell*	395.00	396.00	418.70	A Automatic Execution
08-May-24	08:14:35	395.00	441	Sell*	395.00	396.00	1,742	A Automatic Execution
08-May-24	08:14:35	395.00	135	Sell*	395.00	396.00	533.25	A Automatic Execution
08-May-24	08:14:35	395.00	412	Sell*	395.00	396.00	1,627	A Automatic Execution
08-May-24	08:14:25	395.00	72	Sell*	395.00	396.00	284.40	A Automatic Execution
08-May-24	08:14:25	395.00	341	Sell*	395.00	396.00	1,347	A Automatic Execution
08-May-24	08:14:20	394.50	231	Sell*	394.50	396.00	911.30	A Automatic Execution
08-May-24	08:14:20	394.50	341	Sell*	394.50	396.00	1,345	A Automatic Execution
08-May-24	08:11:09	394.50	370	Sell*	394.50	396.00	1,460	A Automatic Execution
08-May-24	08:11:09	394.50	370	Sell*	394.50	396.00	1,460	A Automatic Execution