Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:35:25 | 73.50 | 1,226 | Buy* | 901.11 | UT Uncrossing Trade |
29-Apr-24 | 14:35:27 | 72.00 | 3,000 | Buy* | 2,160 | O Ordinary |
29-Apr-24 | 14:35:27 | 72.00 | -3,000 | Unknown* | -2,160 | O Ordinary Deletion |
29-Apr-24 | 14:35:27 | 72.00 | 3,000 | Buy* | 2,160 | O Ordinary |
29-Apr-24 | 14:09:43 | 71.90 | 1,251 | Buy* | 899.47 | O Ordinary |
29-Apr-24 | 13:54:28 | 71.90 | 2 | Buy* | 1.44 | O Ordinary |
29-Apr-24 | 12:10:36 | 71.90 | 800 | Buy* | 575.20 | O Ordinary |
29-Apr-24 | 11:55:01 | 72.00 | 95 | Buy* | 68.40 | O Ordinary |
29-Apr-24 | 11:39:12 | 72.00 | 136 | Buy* | 97.92 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:37:01 | 71.96 | 3,000 | Buy* | 2,159 | O Ordinary |
29-Apr-24 | 10:41:00 | 71.90 | 3 | Buy* | 2.16 | O Ordinary |
29-Apr-24 | 10:38:06 | 71.90 | 687 | Buy* | 493.95 | O Ordinary |
29-Apr-24 | 10:14:44 | 71.96 | 409 | Buy* | 294.32 | O Ordinary |
29-Apr-24 | 10:11:06 | 71.90 | 1,000 | Buy* | 719.00 | O Ordinary |
29-Apr-24 | 09:21:30 | 70.00 | 14 | Sell* | 9.80 | O Ordinary Trade was executed as an SI |