We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

React Group Share Trades (REAT)

React Group Information

Buy REAT Shares
Add REAT to Watchlist
Add REAT to Alert

Share Price Information for React Group (REAT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 73.50

Bid: 70.00

Ask: 73.00

Change: 2.50 (3.52%)

Spread: 3.00 (4.286%)

Open: 71.00

High: 73.50

Low: 73.50

Prev. Close: 71.00

REAT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for React Group (REAT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:25	73.50	1,226	Buy*	70.00	73.00	901.11	UT Uncrossing Trade
29-Apr-24	14:35:27	72.00	3,000	Buy*	70.00	73.00	2,160	O Ordinary
29-Apr-24	14:35:27	72.00	-3,000	Unknown*	70.00	72.00	-2,160	O Ordinary Deletion
29-Apr-24	14:35:27	72.00	3,000	Buy*	70.00	72.00	2,160	O Ordinary
29-Apr-24	14:09:43	71.90	1,251	Buy*	70.00	72.00	899.47	O Ordinary
29-Apr-24	13:54:28	71.90	2	Buy*	70.00	72.00	1.44	O Ordinary
29-Apr-24	12:10:36	71.90	800	Buy*	70.00	72.00	575.20	O Ordinary
29-Apr-24	11:55:01	72.00	95	Buy*	70.00	72.00	68.40	O Ordinary
29-Apr-24	11:39:12	72.00	136	Buy*	70.00	72.00	97.92	O Ordinary Trade was executed as an SI
29-Apr-24	11:37:01	71.96	3,000	Buy*	70.00	72.00	2,159	O Ordinary
29-Apr-24	10:41:00	71.90	3	Buy*	70.00	72.00	2.16	O Ordinary
29-Apr-24	10:38:06	71.90	687	Buy*	70.00	72.00	493.95	O Ordinary
29-Apr-24	10:14:44	71.96	409	Buy*	70.00	72.00	294.32	O Ordinary
29-Apr-24	10:11:06	71.90	1,000	Buy*	70.00	72.00	719.00	O Ordinary
29-Apr-24	09:21:30	70.00	14	Sell*	70.00	72.00	9.80	O Ordinary Trade was executed as an SI