Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 11:34:49 | 659.412 | 110,000 | Unknown* | 725.35k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 13:48:06 | 671.90 | 69,977 | Unknown* | 470.18k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 12:37:48 | 658.98 | 25,000 | Unknown* | 164.75k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 14:55:59 | 673.00 | 2 | Unknown* | 13.46 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:20 | 678.00 | 116,286 | Buy* | 788.42k | UT Uncrossing Trade |
03-May-24 | 16:29:18 | 677.30 | 1,500 | Sell* | 10.16k | O Ordinary |
03-May-24 | 16:28:16 | 677.50 | 102 | Buy* | 691.05 | A Automatic Execution |
03-May-24 | 16:28:16 | 677.50 | 14 | Buy* | 94.85 | A Automatic Execution |
03-May-24 | 16:27:58 | 677.15 | 161 | Sell* | 1,090 | O Ordinary |
03-May-24 | 16:27:38 | 677.00 | 209 | Sell* | 1,415 | A Automatic Execution |
03-May-24 | 16:26:12 | 677.00 | 227 | Sell* | 1,537 | A Automatic Execution |
03-May-24 | 16:26:12 | 677.00 | 135 | Sell* | 913.95 | A Automatic Execution |
03-May-24 | 16:26:12 | 677.00 | 486 | Sell* | 3,290 | A Automatic Execution |
03-May-24 | 16:26:12 | 677.00 | 91 | Sell* | 616.07 | A Automatic Execution |
03-May-24 | 16:26:12 | 677.00 | 19 | Sell* | 128.63 | A Automatic Execution |