Redrow Share Trades (RDW)

Redrow Information

Share Price Information for Redrow (RDW)

Share Price is delayed by 15 minutes

Share Price: 678.00

Bid: 676.50

Ask: 678.00

Change: 27.50 (4.23%)

Spread: 1.50 (0.222%)

Open: 656.50

High: 678.00

Low: 651.50

Prev. Close: 650.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:34:49	659.412	110,000	Unknown*	676.50	678.00	725.35k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	13:48:06	671.90	69,977	Unknown*	676.50	678.00	470.18k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	12:37:48	658.98	25,000	Unknown*	676.50	678.00	164.75k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	14:55:59	673.00	2	Unknown*	676.50	678.00	13.46	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:20	678.00	116,286	Buy*	676.50	678.00	788.42k	UT Uncrossing Trade
03-May-24	16:29:18	677.30	1,500	Sell*	677.00	678.00	10.16k	O Ordinary
03-May-24	16:28:16	677.50	102	Buy*	677.00	677.50	691.05	A Automatic Execution
03-May-24	16:28:16	677.50	14	Buy*	677.00	677.50	94.85	A Automatic Execution
03-May-24	16:27:58	677.15	161	Sell*	677.00	677.50	1,090	O Ordinary
03-May-24	16:27:38	677.00	209	Sell*	677.00	677.50	1,415	A Automatic Execution
03-May-24	16:26:12	677.00	227	Sell*	677.00	677.50	1,537	A Automatic Execution
03-May-24	16:26:12	677.00	135	Sell*	677.00	678.00	913.95	A Automatic Execution
03-May-24	16:26:12	677.00	486	Sell*	677.00	678.00	3,290	A Automatic Execution
03-May-24	16:26:12	677.00	91	Sell*	677.00	678.00	616.07	A Automatic Execution
03-May-24	16:26:12	677.00	19	Sell*	677.00	678.00	128.63	A Automatic Execution