Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRIT Capital Partners Share Trades (RCP)

Share Price Information for RIT Capital Partners (RCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,840.00
Bid: 1,840.00
Ask: 1,844.00
Change: -34.00 (-1.81%)
Spread: 4.00 (0.217%)
Open: 1,864.00
High: 1,876.00
Low: 1,840.00
Prev. Close: 1,874.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for RIT Capital Partners (RCP)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jul-2416:35:041,840.0012,735Sell*234.32kUT Uncrossing Trade
24-Jul-2416:28:571,842.5754Buy*994.99O Ordinary
24-Jul-2416:28:441,842.58853Buy*976.57O Ordinary
24-Jul-2416:28:111,843.2491,225Buy*22.58kO Ordinary
24-Jul-2416:28:111,842.6443134Buy*2,469O Ordinary
24-Jul-2416:28:101,842.0022Sell*405.24A Automatic Execution
24-Jul-2416:23:271,842.007,350Sell*135.39kO Ordinary
24-Jul-2416:22:571,846.0022Buy*406.12O Ordinary
Trade was executed as an SI
24-Jul-2416:18:161,844.64451,200Buy*22.14kO Ordinary
24-Jul-2416:18:091,843.38651,200Sell*22.12kO Ordinary
24-Jul-2416:17:531,844.00429Sell*7,911A Automatic Execution
24-Jul-2416:12:041,846.0798650Sell*12.00kO Ordinary
24-Jul-2416:11:361,847.9935107Buy*1,977O Ordinary
24-Jul-2416:07:221,848.0077500Buy*9,240O Ordinary
24-Jul-2416:07:211,846.0742500Sell*9,230O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.