Ish Auto & Robo Share Trades (RBTX)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBTX)

Share Price is delayed by 15 minutes

Share Price: 1,019.00

Bid: 1,018.00

Ask: 1,023.50

Change: -2.00 (-0.20%)

Spread: 5.50 (0.54%)

Open: 1,021.00

High: 1,024.00

Low: 1,018.50

Prev. Close: 1,021.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:27	1,019.00	2,802	Buy*	1,018.00	1,023.50	28.55k	UT Uncrossing Trade
29-Apr-24	16:26:51	1,020.805	8	Buy*	1,019.50	1,021.00	81.66	O Ordinary
29-Apr-24	16:23:23	1,021.00	4	Buy*	1,020.00	1,021.00	40.84	O Ordinary Trade was executed as an SI
29-Apr-24	16:18:39	1,021.50	3	Buy*	1,019.50	1,021.50	30.65	O Ordinary Trade was executed as an SI
29-Apr-24	16:14:25	1,021.117	195	Buy*	1,019.50	1,021.50	1,991	O Ordinary
29-Apr-24	16:08:45	1,020.805	488	Buy*	1,019.50	1,021.00	4,982	O Ordinary
29-Apr-24	15:59:04	1,021.50	6	Buy*	1,019.50	1,021.50	61.29	O Ordinary
29-Apr-24	15:55:27	1,021.50	0	Unknown*	1,019.50	1,021.50	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:47:42	1,021.078	96	Buy*	1,020.00	1,021.50	980.23	O Ordinary
29-Apr-24	15:47:05	1,021.229	244	Buy*	1,020.00	1,021.50	2,492	O Ordinary
29-Apr-24	15:46:54	1,021.50	36	Buy*	1,020.00	1,021.50	367.74	O Ordinary Trade was executed as an SI
29-Apr-24	15:42:45	1,020.00	430	Sell*	1,020.00	1,021.50	4,386	A Automatic Execution
29-Apr-24	15:41:13	1,021.50	1	Buy*	1,020.00	1,021.50	10.22	O Ordinary Trade was executed as an SI
29-Apr-24	15:39:49	1,021.50	2	Buy*	1,019.50	1,021.50	20.43	O Ordinary Trade was executed as an SI
29-Apr-24	15:35:34	1,023.00	4	Buy*	1,021.50	1,023.00	40.92	O Ordinary