Ish Auto & Robo Share Trades (RBOT)

Ish Auto & Robo Information

Share Price Information for Ish Auto & Robo (RBOT)

Share Price is delayed by 15 minutes

Share Price: 12.85

Bid: 12.79

Ask: 12.84

Change: 0.245 (1.94%)

Spread: 0.05 (0.391%)

Open: 12.68

High: 12.95

Low: 12.67

Prev. Close: 12.605

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:06:36	12.83008	0	Unknown*	12.79	12.84	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:06	12.79572	0	Unknown*	12.79	12.84	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:36	12.82364	0	Unknown*	12.79	12.84	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:36:46	12.84	313	Sell*	12.79	12.84	4,019	O Ordinary Trade was executed as an SI
03-May-24	16:36:46	12.79572	366	Unknown*	12.79	12.84	4,683	O Ordinary Was reported as OTC
03-May-24	16:36:46	12.84	313	Unknown*	12.79	12.84	4,019	O Ordinary Was reported as OTC
03-May-24	16:36:46	12.79572	366	Unknown*	12.79	12.84	4,683	O Ordinary Trade was executed as an SI
03-May-24	16:35:07	12.85	52	Buy*	12.79	12.84	668.20	UT Uncrossing Trade
03-May-24	16:23:00	12.77855	28	Unknown*	12.83	12.84	357.80	O Ordinary Trade was executed as an SI
03-May-24	16:23:00	12.83	7	Sell*	12.83	12.84	89.81	A Automatic Execution
03-May-24	16:19:29	12.78714	0	Unknown*	12.82	12.835	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:07:27	12.82	8	Sell*	12.82	12.83	102.56	A Automatic Execution
03-May-24	16:00:57	12.83	85	Buy*	12.81	12.83	1,091	A Automatic Execution
03-May-24	16:00:46	12.81	1,362	Sell*	12.81	12.83	17.45k	A Automatic Execution
03-May-24	14:50:53	12.83652	4	Unknown*	12.81	12.825	51.35	O Ordinary Delayed publication Was reported as OTC