At&rb Usd Dist Share Trades (RBOD)

At&rb Usd Dist Information

Share Price Information for At&rb Usd Dist (RBOD)

Share Price is delayed by 15 minutes

Share Price: 8.655

Bid: 8.6175

Ask: 8.64

Change: 0.13875 (1.63%)

Spread: 0.0225 (0.261%)

Open: 8.5475

High: 8.655

Low: 8.535

Prev. Close: 8.49

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:12:58	8.6275	3	Buy*	8.615	8.625	25.88	O Ordinary Trade was executed as an SI
03-May-24	15:56:59	8.6225	4	Sell*	8.6225	8.63	34.49	O Ordinary Trade was executed as an SI
03-May-24	15:51:20	8.6375	3	Sell*	8.6375	8.6475	25.91	O Ordinary Trade was executed as an SI
03-May-24	15:50:12	8.65	1	Buy*	8.635	8.6475	8.65	O Ordinary Trade was executed as an SI
03-May-24	15:50:01	8.65	1	Buy*	8.64	8.65	8.65	O Ordinary Trade was executed as an SI
03-May-24	15:45:49	8.655	1	Buy*	8.64	8.65	8.66	O Ordinary Trade was executed as an SI
03-May-24	15:45:30	8.655	1	Buy*	8.645	8.655	8.66	O Ordinary Trade was executed as an SI
03-May-24	15:27:54	8.6175	43	Sell*	8.6175	8.6275	370.55	O Ordinary Trade was executed as an SI
03-May-24	15:24:42	8.64	1	Buy*	8.63	8.64	8.64	O Ordinary
03-May-24	15:20:00	8.6275	2	Sell*	8.6275	8.6375	17.26	O Ordinary Trade was executed as an SI
03-May-24	15:14:29	8.63	8	Sell*	8.63	8.6375	69.04	O Ordinary Trade was executed as an SI
03-May-24	14:03:29	8.655	12	Sell*	8.655	8.665	103.86	A Automatic Execution
03-May-24	13:57:33	8.6775	2	Buy*	8.65	8.6775	17.36	O Ordinary
03-May-24	13:55:41	8.67	7	Buy*	8.6475	8.67	60.69	O Ordinary Trade was executed as an SI
03-May-24	13:44:27	8.65	719	Sell*	8.65	8.69	6,219	A Automatic Execution