The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Rbg Holdings Share Trades (RBGP)

Rbg Holdings Information

Buy RBGP Shares
Add RBGP to Watchlist
Add RBGP to Alert

Share Price Information for Rbg Holdings (RBGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.75

Bid: 9.50

Ask: 10.00

Change: 0.00 (0.00%)

Spread: 0.50 (5.263%)

Open: 9.75

High: 9.75

Low: 9.75

Prev. Close: 9.75

RBGP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rbg Holdings (RBGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:57	9.80	5	Buy*	9.50	10.00	0.49	O Ordinary
03-May-24	16:09:48	9.505	109	Sell*	9.50	10.00	10.36	O Ordinary
03-May-24	15:47:48	9.505	1,037	Sell*	9.50	10.00	98.57	O Ordinary
03-May-24	15:46:10	9.505	3,000	Sell*	9.50	10.00	285.15	O Ordinary
03-May-24	15:39:52	9.505	1,267	Sell*	9.50	10.00	120.43	O Ordinary
03-May-24	14:46:54	9.505	1,116	Sell*	9.50	10.00	106.08	O Ordinary
03-May-24	14:35:04	9.90	5	Buy*	9.50	10.00	0.50	O Ordinary
03-May-24	14:31:40	9.505	4,478	Sell*	9.50	10.00	425.63	O Ordinary
03-May-24	13:58:05	9.90	5	Buy*	9.50	10.00	0.50	O Ordinary
03-May-24	13:49:04	9.90	5	Buy*	9.50	10.00	0.50	O Ordinary
03-May-24	13:38:56	9.505	9,118	Sell*	9.50	10.00	866.67	O Ordinary
03-May-24	12:52:47	9.505	300	Sell*	9.50	10.00	28.52	O Ordinary
03-May-24	12:47:20	9.505	18,285	Sell*	9.50	10.00	1,738	O Ordinary
03-May-24	12:46:59	9.505	4,444	Sell*	9.50	10.00	422.40	O Ordinary
03-May-24	12:40:03	9.90	5	Buy*	9.50	10.00	0.50	O Ordinary