| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:16 | 58.94 | 18 | Sell* | 1,061 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:03 | 58.96 | 1 | Sell* | 58.96 | A Automatic Execution |
| 12-Jun-26 | 16:29:02 | 58.96 | 5 | Sell* | 294.80 | A Automatic Execution |
| 12-Jun-26 | 16:14:59 | 59.00 | 20 | Buy* | 1,180 | A Automatic Execution |
| 12-Jun-26 | 16:08:45 | 59.08 | 8 | Buy* | 472.64 | A Automatic Execution |
| 12-Jun-26 | 16:08:45 | 59.04 | 16 | Buy* | 944.64 | A Automatic Execution |
| 12-Jun-26 | 16:08:30 | 58.85 | 33 | Buy* | 1,942 | A Automatic Execution |
| 12-Jun-26 | 16:07:59 | 58.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:26 | 58.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:31 | 59.07 | 4 | Buy* | 236.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:00 | 58.82 | 267 | Buy* | 15.70k | A Automatic Execution |
| 12-Jun-26 | 15:41:03 | 58.34 | 2 | Sell* | 116.68 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:32:21 | 58.48 | 1 | Sell* | 58.48 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:32:21 | 58.48 | 6 | Sell* | 350.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:00:49 | 58.90 | 6 | Buy* | 353.40 | O Ordinary Trade was executed as an SI |