| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:43:56 | 58.09 | 5 | Buy* | 290.45 | A Automatic Execution |
| 12-Jun-26 | 08:35:27 | 58.03 | 65 | Buy* | 3,772 | A Automatic Execution |
| 12-Jun-26 | 08:33:40 | 58.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:32:24 | 58.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:29:58 | 58.02 | 66 | Buy* | 3,829 | A Automatic Execution |
| 12-Jun-26 | 08:28:34 | 58.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:24:29 | 58.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:15:53 | 58.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:15:53 | 57.64 | 60 | Sell* | 3,458 | UT Uncrossing Trade |
| 12-Jun-26 | 07:48:53 | 57.885 | 33 | Unknown* | 1,910 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 07:48:53 | 57.885 | 428 | Unknown* | 24.77k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 07:48:53 | 0.00 | -33 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 07:48:53 | 0.00 | -428 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 08:09:44 | 58.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:09:40 | 58.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |