Wt Etmtl & Rare Share Trades (RARE)

Wt Etmtl & Rare Information

Share Price Information for Wt Etmtl & Rare (RARE)

Share Price is delayed by 15 minutes

Share Price: 27.5575

Bid: 27.45

Ask: 27.665

Change: -0.255 (-0.92%)

Spread: 0.215 (0.783%)

Open: 27.8125

High: 0.00

Low: 0.00

Prev. Close: 27.8125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:30:07	27.67858	1	Unknown*	27.58	27.795	27.68	O Ordinary Trade was executed as an SI
31-May-24	15:30:04	27.68399	3	Unknown*	27.58	27.795	83.05	O Ordinary Trade was executed as an SI
31-May-24	15:00:51	27.75973	0	Unknown*	27.71	27.925	0.00	O Ordinary Trade was executed as an SI
31-May-24	14:53:51	27.5866	1	Unknown*	27.71	27.925	27.59	O Ordinary Trade was executed as an SI
31-May-24	14:27:02	27.85171	2	Unknown*	27.75	27.965	55.70	O Ordinary Trade was executed as an SI
31-May-24	12:00:44	27.73269	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
31-May-24	12:00:44	27.73269	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
31-May-24	12:00:44	26.28275	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
31-May-24	12:00:44	26.28275	3	Unknown*	0.00	0.00	78.85	O Ordinary Trade was executed as an SI
31-May-24	10:30:31	27.51628	1	Unknown*	27.60	27.81	27.52	O Ordinary Trade was executed as an SI
31-May-24	10:06:08	27.51628	0	Unknown*	27.60	27.81	0.00	O Ordinary Trade was executed as an SI
31-May-24	08:10:14	27.33233	0	Unknown*	27.335	27.99	0.00	O Ordinary Trade was executed as an SI
31-May-24	08:10:14	27.98696	0	Unknown*	27.335	27.99	0.00	O Ordinary Trade was executed as an SI
31-May-24	08:10:14	27.98696	0	Unknown*	27.335	27.99	0.00	O Ordinary Trade was executed as an SI
31-May-24	08:10:14	27.98696	0	Unknown*	27.335	27.99	0.00	O Ordinary Trade was executed as an SI