Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt St M&re Ucit Share Trades (RARE)
RARE Share
Price
RARE Share
News
RARE Share
Chat
RARE Share
Trades25
RARE
Live RNS
RARE Share
Charts
RARE Level 2
Console
RARE Live
Share Price
RARE Broker
Ratings
RARE Directors
Deals
RARE Financial
Diary
RARE
Fundamentals
RARE Short
Positions
RARE
Media
RARE Company
Research
RARE Company
Timeline
Wt St M&re Ucit Information
Share Price Information for Wt St M&re Ucit (RARE)
Share Price is delayed by 15 minutes
Get Live Data
58.09
2.32 (4.16%)
Bid:
57.97
Ask:
58.42
Spread:
0.45 (0.776%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt St M&re Ucit Share Chart
Recent Share Trades for Wt St M&re Ucit (RARE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:43:56 | 58.09 | 5 | Buy* | 290.45 | A Automatic Execution |
| 12-Jun-26 | 08:35:27 | 58.03 | 65 | Buy* | 3,772 | A Automatic Execution |
| 12-Jun-26 | 08:33:40 | 58.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:32:24 | 58.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:29:58 | 58.02 | 66 | Buy* | 3,829 | A Automatic Execution |
| 12-Jun-26 | 08:28:34 | 58.18 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:24:29 | 58.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:15:53 | 58.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:15:53 | 57.64 | 60 | Sell* | 3,458 | UT Uncrossing Trade |
| 12-Jun-26 | 07:48:53 | 57.885 | 33 | Unknown* | 1,910 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 07:48:53 | 57.885 | 428 | Unknown* | 24.77k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 07:48:53 | 0.00 | -33 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 07:48:53 | 0.00 | -428 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 08:09:44 | 58.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:09:40 | 58.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
