Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt St M&re Ucit Share Trades (RARE)
RARE Share
Price
RARE Share
News
RARE Share
Chat
RARE Share
Trades82
RARE
Live RNS
RARE Share
Charts
RARE Level 2
Console
RARE Live
Share Price
RARE Broker
Ratings
RARE Directors
Deals
RARE Financial
Diary
RARE
Fundamentals
RARE Short
Positions
RARE
Media
RARE Company
Research
RARE Company
Timeline
Wt St M&re Ucit Information
Share Price Information for Wt St M&re Ucit (RARE)
Share Price is delayed by 15 minutes
Get Live Data
58.94
3.17 (5.68%)
Bid:
58.97
Ask:
59.35
Spread:
0.38 (0.644%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt St M&re Ucit Share Chart
Recent Share Trades for Wt St M&re Ucit (RARE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:16 | 58.94 | 18 | Sell* | 1,061 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:03 | 58.96 | 1 | Sell* | 58.96 | A Automatic Execution |
| 12-Jun-26 | 16:29:02 | 58.96 | 5 | Sell* | 294.80 | A Automatic Execution |
| 12-Jun-26 | 16:14:59 | 59.00 | 20 | Buy* | 1,180 | A Automatic Execution |
| 12-Jun-26 | 16:08:45 | 59.08 | 8 | Buy* | 472.64 | A Automatic Execution |
| 12-Jun-26 | 16:08:45 | 59.04 | 16 | Buy* | 944.64 | A Automatic Execution |
| 12-Jun-26 | 16:08:30 | 58.85 | 33 | Buy* | 1,942 | A Automatic Execution |
| 12-Jun-26 | 16:07:59 | 58.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:26 | 58.92 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:31 | 59.07 | 4 | Buy* | 236.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:00 | 58.82 | 267 | Buy* | 15.70k | A Automatic Execution |
| 12-Jun-26 | 15:41:03 | 58.34 | 2 | Sell* | 116.68 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:32:21 | 58.48 | 1 | Sell* | 58.48 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:32:21 | 58.48 | 6 | Sell* | 350.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:00:49 | 58.90 | 6 | Buy* | 353.40 | O Ordinary Trade was executed as an SI |
Follow the stocks
