| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:45:41 | 40.66 | 114 | Sell* | 4,635 | A Automatic Execution |
| 15-Jun-26 | 14:45:41 | 40.66 | 7 | Sell* | 284.62 | A Automatic Execution |
| 15-Jun-26 | 14:45:41 | 40.66 | 7 | Sell* | 284.62 | A Automatic Execution |
| 15-Jun-26 | 14:45:41 | 40.66 | 100 | Sell* | 4,066 | A Automatic Execution |
| 15-Jun-26 | 14:30:29 | 40.69 | 200 | Sell* | 8,138 | A Automatic Execution |
| 15-Jun-26 | 14:22:39 | 40.67 | 1 | Buy* | 40.67 | A Automatic Execution |
| 15-Jun-26 | 13:55:05 | 40.65 | 100 | Sell* | 4,065 | A Automatic Execution |
| 15-Jun-26 | 13:50:03 | 40.65 | 150 | Sell* | 6,098 | A Automatic Execution |
| 15-Jun-26 | 13:28:11 | 40.70 | 1 | Sell* | 40.70 | A Automatic Execution |
| 15-Jun-26 | 13:26:48 | 40.71 | 1 | Buy* | 40.71 | A Automatic Execution |
| 15-Jun-26 | 13:24:30 | 40.70 | 1 | Sell* | 40.70 | A Automatic Execution |
| 15-Jun-26 | 12:25:05 | 40.67 | 200 | Sell* | 8,134 | A Automatic Execution |
| 15-Jun-26 | 12:20:13 | 40.69 | 135 | Buy* | 5,493 | A Automatic Execution |
| 15-Jun-26 | 12:17:52 | 40.68 | 200 | Sell* | 8,136 | A Automatic Execution |
| 15-Jun-26 | 11:53:43 | 40.70 | 97 | Buy* | 3,948 | A Automatic Execution |