| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:59:58 | 10.60 | 400 | Buy* | 4,240 | A Automatic Execution |
| 15-Jun-26 | 14:59:58 | 10.60 | 200 | Buy* | 2,120 | A Automatic Execution |
| 15-Jun-26 | 14:58:48 | 10.60 | 9 | Buy* | 95.40 | A Automatic Execution |
| 15-Jun-26 | 14:58:48 | 10.60 | 100 | Buy* | 1,060 | A Automatic Execution |
| 15-Jun-26 | 14:58:48 | 10.60 | 72 | Buy* | 763.20 | A Automatic Execution |
| 15-Jun-26 | 14:58:48 | 10.60 | 100 | Buy* | 1,060 | A Automatic Execution |
| 15-Jun-26 | 14:58:43 | 10.60 | 100 | Buy* | 1,060 | A Automatic Execution |
| 15-Jun-26 | 14:58:43 | 10.60 | 47 | Sell* | 498.20 | A Automatic Execution |
| 15-Jun-26 | 14:58:43 | 10.60 | 153 | Buy* | 1,622 | A Automatic Execution |
| 15-Jun-26 | 14:58:43 | 10.60 | 100 | Buy* | 1,060 | A Automatic Execution |
| 15-Jun-26 | 14:58:43 | 10.60 | 975 | Buy* | 10.34k | A Automatic Execution |
| 15-Jun-26 | 14:58:43 | 10.60 | 72 | Buy* | 763.20 | A Automatic Execution |
| 15-Jun-26 | 14:58:43 | 10.60 | 100 | Buy* | 1,060 | A Automatic Execution |
| 15-Jun-26 | 14:52:20 | 10.60 | 100 | Sell* | 1,060 | A Automatic Execution |
| 15-Jun-26 | 14:52:20 | 10.60 | 100 | Sell* | 1,060 | A Automatic Execution |