Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:18:30 | 54.63 | 69 | Sell* | 3,769 | A Automatic Execution |
24-May-24 | 16:11:12 | 54.48 | 2 | Sell* | 108.96 | A Automatic Execution |
24-May-24 | 15:57:47 | 54.29 | 50 | Buy* | 2,715 | A Automatic Execution |
24-May-24 | 15:27:18 | 54.35 | 40 | Unknown* | 2,174 | A Automatic Execution |
24-May-24 | 15:27:18 | 54.35 | 10 | Buy* | 543.50 | A Automatic Execution |
24-May-24 | 14:10:07 | 54.38 | 2 | Unknown* | 108.76 | A Automatic Execution |
24-May-24 | 13:20:22 | 54.38 | 500 | Sell* | 27.19k | A Automatic Execution |
24-May-24 | 12:36:05 | 54.33 | 25 | Buy* | 1,358 | A Automatic Execution |
24-May-24 | 12:20:20 | 54.37 | 2 | Buy* | 108.74 | A Automatic Execution |
24-May-24 | 11:31:22 | 54.40 | 50 | Unknown* | 2,720 | A Automatic Execution |
24-May-24 | 11:31:22 | 54.40 | 8 | Unknown* | 435.20 | A Automatic Execution |
24-May-24 | 10:53:03 | 54.40 | 2 | Sell* | 108.80 | A Automatic Execution |
24-May-24 | 09:57:17 | 54.33 | 170 | Buy* | 9,236 | A Automatic Execution |
24-May-24 | 09:04:00 | 54.35 | 34 | Unknown* | 1,848 | A Automatic Execution |
24-May-24 | 09:04:00 | 54.35 | 16 | Unknown* | 869.60 | A Automatic Execution |