Spdr Russell 2000 Us Small Cap Ucits Etf Share Trades (R2US.MI)

Spdr Russell 2000 Us Small Cap Ucits Etf Information

Share Price Information for Spdr Russell 2000 Us Small Cap Ucits Etf (R2US.MI)

Share Price is delayed by 15 minutes

Share Price: 54.21

Bid: 0.00

Ask: 0.00

Change: 0.2516 (0.466%)

Spread: 2.10 (4.126%)

Open: 54.32

High: 54.68

Low: 53.99

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:26:25	54.21	35	Sell*	1,897	A Automatic Execution
31-May-24	17:23:29	54.17	5	Unknown*	270.85	A Automatic Execution
31-May-24	17:23:29	54.17	55	Buy*	2,979	A Automatic Execution
31-May-24	16:57:09	54.22	190	Unknown*	10.30k	A Automatic Execution
31-May-24	16:22:09	54.22	19	Unknown*	1,030	A Automatic Execution
31-May-24	16:19:17	54.22	21	Buy*	1,139	A Automatic Execution
31-May-24	16:15:57	54.26	30	Buy*	1,628	A Automatic Execution
31-May-24	16:09:53	54.35	66	Unknown*	3,587	A Automatic Execution
31-May-24	16:06:36	54.35	85	Buy*	4,620	A Automatic Execution
31-May-24	16:04:14	54.43	74	Buy*	4,028	A Automatic Execution
31-May-24	15:47:49	54.54	55	Buy*	3,000	A Automatic Execution
31-May-24	15:45:18	54.68	971	Sell*	53.09k	A Automatic Execution
31-May-24	15:45:18	54.67	29	Sell*	1,585	A Automatic Execution
31-May-24	15:24:11	54.36	195	Buy*	10.60k	A Automatic Execution
31-May-24	15:22:28	54.37	37	Unknown*	2,012	A Automatic Execution