REMOVE ADS

State Street Spdr Russell 2000 U.s. Small Cap Ucits Etf (acc Share Trades (R2US.MI)

State Street Spdr Russell 2000 U.s. Small Cap Ucits Etf (acc Information

Share Price Information for State Street Spdr Russell 2000 U.s. Small Cap Ucits Etf (acc (R2US.MI)

Share Price is delayed by 15 minutes

Get Live Data

74.91 0.6261 (0.843%)

Bid:

0.00

Ask:

0.00

Spread: 2.10 (4.126%)

Market Cap: €29.96m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Value
15-Jun-26	17:35:19	74.91	5	Unknown*	374.55	A Automatic Execution
15-Jun-26	17:35:19	74.91	4	Sell*	299.64	A Automatic Execution
15-Jun-26	17:29:56	74.86	26	Buy*	1,946	A Automatic Execution
15-Jun-26	17:29:19	74.87	100	Unknown*	7,487	A Automatic Execution
15-Jun-26	17:29:19	74.87	33	Sell*	2,471	A Automatic Execution
15-Jun-26	17:23:53	74.76	64	Sell*	4,785	A Automatic Execution
15-Jun-26	17:18:30	74.69	65	Buy*	4,855	A Automatic Execution
15-Jun-26	16:43:26	74.76	15	Buy*	1,121	A Automatic Execution
15-Jun-26	16:36:39	74.79	13	Unknown*	972.27	A Automatic Execution
15-Jun-26	16:36:39	74.79	174	Sell*	13.01k	A Automatic Execution
15-Jun-26	16:28:38	74.76	11	Buy*	822.36	A Automatic Execution
15-Jun-26	16:15:52	74.78	93	Buy*	6,955	A Automatic Execution
15-Jun-26	16:07:52	74.85	22	Buy*	1,647	A Automatic Execution
15-Jun-26	16:07:52	74.86	33	Buy*	2,470	A Automatic Execution
15-Jun-26	16:01:09	75.11	49	Sell*	3,680	A Automatic Execution