Spdr Russell 2k Share Trades (R2US)

Spdr Russell 2k Information

Share Price Information for Spdr Russell 2k (R2US)

Share Price is delayed by 15 minutes

Share Price: 56.96

Bid: 57.02

Ask: 57.05

Change: 0.82 (1.46%)

Spread: 0.03 (0.053%)

Open: 56.62

High: 57.34

Low: 56.56

Prev. Close: 56.14

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:13	56.96	541	Sell*	57.02	57.05	30.82k	UT Uncrossing Trade
26-Apr-24	16:23:06	57.0061	1,000	Sell*	57.00	57.03	57.01k	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:11	56.98	48	Sell*	56.98	57.04	2,735	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:05	57.05	0	Unknown*	57.01	57.04	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:12:40	57.00	14	Sell*	57.00	57.02	798.00	A Automatic Execution
26-Apr-24	16:12:26	57.02	75	Buy*	57.00	57.02	4,277	A Automatic Execution
26-Apr-24	16:11:45	57.05	296	Sell*	57.05	57.06	16.89k	A Automatic Execution
26-Apr-24	15:55:31	57.13	43	Buy*	57.11	57.13	2,457	A Automatic Execution
26-Apr-24	15:54:34	57.14	300	Buy*	57.11	57.14	17.14k	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:34	57.14	333	Buy*	57.11	57.14	19.03k	A Automatic Execution
26-Apr-24	15:54:25	57.15	300	Buy*	57.12	57.15	17.15k	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:25	57.15	562	Buy*	57.12	57.15	32.12k	A Automatic Execution
26-Apr-24	15:52:37	57.05	2	Buy*	57.03	57.05	114.10	A Automatic Execution
26-Apr-24	15:50:41	57.12	21	Buy*	57.10	57.12	1,200	A Automatic Execution
26-Apr-24	15:49:03	57.17	2	Buy*	57.15	57.17	114.34	A Automatic Execution