Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Russ 2k Share Trades (R2US)

Ss Spdr Russ 2k Information

Share Price Information for Ss Spdr Russ 2k (R2US)

Share Price is delayed by 15 minutes

Get Live Data

85.96 2.105 (2.51%)

Bid:

86.13

Ask:

86.19

Spread: 0.06 (0.07%)

Market Cap: -

R2US Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Russ 2k Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Russ 2k (R2US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:13:55	85.96	649	Buy*	85.87	85.96	55.79k	A Automatic Execution
12-Jun-26	15:07:55	86.11	0	Unknown*	86.11	86.18	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:07:53	86.17	251	Buy*	86.11	86.18	21.63k	A Automatic Execution
12-Jun-26	15:07:00	86.01	12	Buy*	85.97	86.04	1,032	O Ordinary Trade was executed as an SI
12-Jun-26	15:03:55	86.00	50	Buy*	85.64	86.16	4,300	A Automatic Execution
12-Jun-26	15:03:55	86.00	75	Buy*	85.64	86.16	6,450	A Automatic Execution
12-Jun-26	15:03:55	86.00	75	Buy*	85.64	86.16	6,450	A Automatic Execution
12-Jun-26	15:01:38	85.94	59	Buy*	85.87	85.96	5,070	A Automatic Execution
12-Jun-26	14:47:19	85.93	0	Unknown*	85.32	85.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:40:10	85.55018	0	Unknown*	85.49	85.61	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:40:05	85.52	0	Unknown*	85.49	85.63	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:37:14	85.61934	136	Unknown*	85.50	85.61	11.64k	O Ordinary Trade was executed as an SI
12-Jun-26	14:31:06	85.42	7	Sell*	85.39	85.69	597.94	O Ordinary Trade was executed as an SI
12-Jun-26	14:35:09	85.53	53	Sell*	85.57	85.72	4,533	A Automatic Execution
12-Jun-26	14:32:42	85.59	0	Unknown*	85.60	85.98	0.00	O Ordinary Trade was executed as an SI