Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Russell 1000 Value Ucits Etf Usd (acc) Share Price
  4. Ishares Russell 1000 Value Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Russell 1000 Value Ucits Etf Usd (acc) Share Trades (R1VL-USD.AM)

Ishares Russell 1000 Value Ucits Etf Usd (acc) Information

Share Price Information for Ishares Russell 1000 Value Ucits Etf Usd (acc) (R1VL-USD.AM)

Share Price is delayed by 15 minutes
Get Live Data
41.14    0.525 (1.293%)
Bid:
41.16
Ask:
41.175
Spread: 0.015 (0.036%)
Market Cap: $8.23m
R1VL-USD.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Ishares Russell 1000 Value Ucits Etf Usd (acc) Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Russell 1000 Value Ucits Etf Usd (acc) (R1VL-USD.AM)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2617:16:2241.1470Sell*2,880A Automatic Execution
15-Jun-2613:08:5741.1057Sell*2,343A Automatic Execution
15-Jun-2613:07:5741.09557Sell*2,342A Automatic Execution
15-Jun-2613:06:5741.0957Unknown*2,342A Automatic Execution
15-Jun-2613:05:5741.0957Sell*2,342A Automatic Execution
15-Jun-2613:04:5741.0857Unknown*2,342A Automatic Execution
15-Jun-2613:03:5741.0857Unknown*2,342A Automatic Execution
15-Jun-2613:02:5741.0857Unknown*2,342A Automatic Execution
15-Jun-2613:01:5741.0857Unknown*2,342A Automatic Execution
15-Jun-2613:00:5741.0857Sell*2,342A Automatic Execution
15-Jun-2612:59:1841.0757Unknown*2,341A Automatic Execution
15-Jun-2612:58:1841.0757Unknown*2,341A Automatic Execution
15-Jun-2612:57:1841.0757Unknown*2,341A Automatic Execution
15-Jun-2612:56:1841.0757Unknown*2,341A Automatic Execution
15-Jun-2612:55:1841.0757Sell*2,341A Automatic Execution
Recently viewed
BRTG
Ubs Etc Brent G
LSE
-2.99%
TW53
Citi Fun 27
LSE
0.00%
0KVA
Bank Of Greece
LSE
0.00%
SLN
SLN.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%
GGP
Greatland Resources
LSE
12.12%