Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishs Rsl 1000 V Share Trades (R1VL)

Ishs Rsl 1000 V Information

Share Price Information for Ishs Rsl 1000 V (R1VL)

Share Price is delayed by 15 minutes

Get Live Data

40.345 0.53 (1.33%)

Bid:

40.505

Ask:

40.52

Spread: 0.015 (0.037%)

Market Cap: -

R1VL Live Price

Last checked at -

London Stock Exchange

Intraday Ishs Rsl 1000 V Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishs Rsl 1000 V (R1VL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	10:36:22	40.52	4	Sell*	40.535	40.55	162.08	O Ordinary Trade was executed as an SI
12-Jun-26	10:36:21	40.51	10	Sell*	40.52	40.665	405.10	O Ordinary Trade was executed as an SI
12-Jun-26	10:34:14	40.515	0	Unknown*	40.515	40.53	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:18:40	40.475	0	Unknown*	40.46	40.475	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:46:10	40.345	58	Buy*	40.33	40.495	2,340	A Automatic Execution
12-Jun-26	09:45:10	40.36	58	Buy*	40.345	40.505	2,341	A Automatic Execution
12-Jun-26	09:44:09	40.355	58	Buy*	40.34	40.535	2,341	A Automatic Execution
12-Jun-26	09:43:09	40.35	50	Buy*	40.335	40.35	2,018	A Automatic Execution
12-Jun-26	09:42:09	40.34	58	Buy*	40.325	40.34	2,340	A Automatic Execution
12-Jun-26	09:41:09	40.345	58	Buy*	40.33	40.54	2,340	A Automatic Execution
12-Jun-26	09:40:09	40.35	50	Buy*	40.335	40.35	2,018	A Automatic Execution
12-Jun-26	09:39:07	40.365	58	Buy*	40.35	40.535	2,341	A Automatic Execution
12-Jun-26	09:38:07	40.36	58	Buy*	40.345	40.565	2,341	A Automatic Execution
12-Jun-26	09:37:06	40.365	58	Buy*	40.35	40.575	2,341	A Automatic Execution
12-Jun-26	09:36:06	40.365	58	Buy*	40.33	40.515	2,341	A Automatic Execution