Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs Rsl 1000 V Share Trades (R1VL)

Share Price Information for Ishs Rsl 1000 V (R1VL)

Share Price is delayed by 15 minutes
Get Live Data
40.345    0.53 (1.33%)
Bid:
40.505
Ask:
40.52
Spread: 0.015 (0.037%)
Market Cap: -
R1VL Live PriceLast checked at - London Stock Exchange

Intraday Ishs Rsl 1000 V Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishs Rsl 1000 V (R1VL)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2610:36:2240.524Sell*162.08O Ordinary
Trade was executed as an SI
12-Jun-2610:36:2140.5110Sell*405.10O Ordinary
Trade was executed as an SI
12-Jun-2610:34:1440.5150Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2610:18:4040.4750Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2609:46:1040.34558Buy*2,340A Automatic Execution
12-Jun-2609:45:1040.3658Buy*2,341A Automatic Execution
12-Jun-2609:44:0940.35558Buy*2,341A Automatic Execution
12-Jun-2609:43:0940.3550Buy*2,018A Automatic Execution
12-Jun-2609:42:0940.3458Buy*2,340A Automatic Execution
12-Jun-2609:41:0940.34558Buy*2,340A Automatic Execution
12-Jun-2609:40:0940.3550Buy*2,018A Automatic Execution
12-Jun-2609:39:0740.36558Buy*2,341A Automatic Execution
12-Jun-2609:38:0740.3658Buy*2,341A Automatic Execution
12-Jun-2609:37:0640.36558Buy*2,341A Automatic Execution
12-Jun-2609:36:0640.36558Buy*2,341A Automatic Execution