| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:00:53 | 40.485 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:59:46 | 40.515 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:49:34 | 40.495 | 11 | Buy* | 445.45 | A Automatic Execution |
| 12-Jun-26 | 12:32:35 | 40.46 | 57 | Buy* | 2,306 | A Automatic Execution |
| 12-Jun-26 | 12:32:21 | 40.455 | 57 | Sell* | 2,306 | A Automatic Execution |
| 12-Jun-26 | 12:05:57 | 40.43 | 57 | Buy* | 2,305 | A Automatic Execution |
| 12-Jun-26 | 12:04:57 | 40.44 | 57 | Buy* | 2,305 | A Automatic Execution |
| 12-Jun-26 | 12:03:57 | 40.435 | 57 | Buy* | 2,305 | A Automatic Execution |
| 12-Jun-26 | 12:03:41 | 40.575 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:02:57 | 40.43 | 57 | Buy* | 2,305 | A Automatic Execution |
| 12-Jun-26 | 12:01:57 | 40.435 | 57 | Buy* | 2,305 | A Automatic Execution |
| 12-Jun-26 | 12:01:01 | 40.585 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:00:57 | 40.435 | 57 | Buy* | 2,305 | A Automatic Execution |
| 12-Jun-26 | 11:59:36 | 40.295 | 1 | Sell* | 40.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:40:04 | 40.41 | 58 | Buy* | 2,344 | A Automatic Execution |