Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishs Rsl 1000 V Share Trades (R1VL)

Ishs Rsl 1000 V Information

Share Price Information for Ishs Rsl 1000 V (R1VL)

Share Price is delayed by 15 minutes

Get Live Data

40.495 0.68 (1.71%)

Bid:

40.375

Ask:

40.39

Spread: 0.015 (0.037%)

Market Cap: -

R1VL Live Price

Last checked at -

London Stock Exchange

Intraday Ishs Rsl 1000 V Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishs Rsl 1000 V (R1VL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	13:00:53	40.485	0	Unknown*	40.465	40.48	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:59:46	40.515	0	Unknown*	40.30	40.515	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:49:34	40.495	11	Buy*	40.475	40.495	445.45	A Automatic Execution
12-Jun-26	12:32:35	40.46	57	Buy*	40.35	40.50	2,306	A Automatic Execution
12-Jun-26	12:32:21	40.455	57	Sell*	40.35	40.47	2,306	A Automatic Execution
12-Jun-26	12:05:57	40.43	57	Buy*	40.415	40.43	2,305	A Automatic Execution
12-Jun-26	12:04:57	40.44	57	Buy*	40.425	40.575	2,305	A Automatic Execution
12-Jun-26	12:03:57	40.435	57	Buy*	40.42	40.435	2,305	A Automatic Execution
12-Jun-26	12:03:41	40.575	0	Unknown*	40.43	40.575	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:02:57	40.43	57	Buy*	40.415	40.575	2,305	A Automatic Execution
12-Jun-26	12:01:57	40.435	57	Buy*	40.42	40.585	2,305	A Automatic Execution
12-Jun-26	12:01:01	40.585	0	Unknown*	40.405	40.59	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:00:57	40.435	57	Buy*	40.42	40.585	2,305	A Automatic Execution
12-Jun-26	11:59:36	40.295	1	Sell*	40.295	40.59	40.30	O Ordinary Trade was executed as an SI
12-Jun-26	11:40:04	40.41	58	Buy*	40.38	40.59	2,344	A Automatic Execution