Ishares Russell 1000 Growth Ucits Etf Usd (acc) Share Trades (R1GR-USD.AM)

Ishares Russell 1000 Growth Ucits Etf Usd (acc) Information

Share Price Information for Ishares Russell 1000 Growth Ucits Etf Usd (acc) (R1GR-USD.AM)

Share Price is delayed by 15 minutes

Get Live Data

46.31 -0.02 (-0.043%)

Bid:

46.31

Ask:

46.31

Spread: 0.00 (0.00%)

Market Cap: $9.26m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	17:35:15	46.31	4	Unknown*	46.31	46.31	185.24	A Automatic Execution
16-Jun-26	17:35:15	46.31	3	Buy*	46.31	46.31	138.93	A Automatic Execution
16-Jun-26	16:24:39	46.23	301	Buy*	46.21	46.23	13.92k	A Automatic Execution
16-Jun-26	16:21:12	46.275	5	Buy*	46.275	46.30	231.38	A Automatic Execution
16-Jun-26	14:31:35	46.425	100	Sell*	46.385	46.425	4,643	A Automatic Execution
16-Jun-26	10:37:02	46.42	1,272	Buy*	46.41	46.425	59.05k	A Automatic Execution
16-Jun-26	10:33:34	46.425	1,224	Buy*	46.41	46.425	56.82k	A Automatic Execution
16-Jun-26	10:17:45	46.475	299	Sell*	46.44	46.48	13.90k	A Automatic Execution
16-Jun-26	09:04:06	46.45	0	Sell*	46.48	46.515	0.00	A Automatic Execution