Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSh Rusl 1000 Gr Share Trades (R1GB)

Share Price Information for Sh Rusl 1000 Gr (R1GB)

Share Price is delayed by 15 minutes
Get Live Data
34.005    0.525 (1.57%)
Bid:
34.005
Ask:
34.03
Spread: 0.025 (0.074%)
Market Cap: -
R1GB Live PriceLast checked at - London Stock Exchange

Intraday Sh Rusl 1000 Gr Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sh Rusl 1000 Gr (R1GB)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2609:25:5934.0051,540Sell*52.37kA Automatic Execution
12-Jun-2609:25:5934.0051,540Sell*52.37kA Automatic Execution
12-Jun-2609:19:4634.03510Buy*340.35O Ordinary
Trade was executed as an SI
12-Jun-2609:19:4134.03518Buy*612.63O Ordinary
Trade was executed as an SI
12-Jun-2609:19:4134.03521Buy*714.73A Automatic Execution
12-Jun-2609:17:5134.011,540Sell*52.38kA Automatic Execution
12-Jun-2609:16:4234.005980Sell*33.32kA Automatic Execution
12-Jun-2609:16:3833.99551Sell*1,734A Automatic Execution
12-Jun-2608:53:4833.955254Buy*135.82O Ordinary
12-Jun-2608:49:0933.951Buy*33.95O Ordinary
Trade was executed as an SI
12-Jun-2608:47:2433.9151Sell*33.92O Ordinary
Trade was executed as an SI
12-Jun-2608:31:5833.8650Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:30:0233.860Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:26:0233.860Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:19:5933.850Unknown*0.00O Ordinary
Trade was executed as an SI