| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:15:47 | 33.5431 | 141 | Sell* | 4,730 | O Ordinary |
| 11-Jun-26 | 16:14:30 | 33.5197 | 175 | Sell* | 5,866 | O Ordinary |
| 11-Jun-26 | 16:07:30 | 33.445 | 20 | Buy* | 668.90 | A Automatic Execution |
| 11-Jun-26 | 16:06:15 | 33.44 | 40 | Buy* | 1,338 | A Automatic Execution |
| 11-Jun-26 | 15:54:04 | 33.495 | 3,135 | Buy* | 105.01k | A Automatic Execution |
| 11-Jun-26 | 15:44:48 | 33.59 | 200 | Sell* | 6,718 | A Automatic Execution |
| 11-Jun-26 | 15:38:18 | 33.62143 | 750 | Buy* | 25.22k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:21:04 | 33.53 | 20 | Buy* | 670.60 | A Automatic Execution |
| 11-Jun-26 | 15:21:04 | 33.53 | 20 | Buy* | 670.60 | A Automatic Execution |
| 11-Jun-26 | 15:21:04 | 33.53 | 20 | Buy* | 670.60 | A Automatic Execution |
| 11-Jun-26 | 15:21:04 | 33.53 | 20 | Buy* | 670.60 | A Automatic Execution |
| 11-Jun-26 | 15:20:43 | 33.515 | 20 | Buy* | 670.30 | A Automatic Execution |
| 11-Jun-26 | 15:20:43 | 33.515 | 20 | Buy* | 670.30 | A Automatic Execution |
| 11-Jun-26 | 15:20:43 | 33.515 | 20 | Buy* | 670.30 | A Automatic Execution |
| 11-Jun-26 | 15:20:43 | 33.515 | 20 | Buy* | 670.30 | A Automatic Execution |