Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sh Rusl 1000 Gr Share Trades (R1GB)

Sh Rusl 1000 Gr Information

Share Price Information for Sh Rusl 1000 Gr (R1GB)

Share Price is delayed by 15 minutes

Get Live Data

34.005 0.525 (1.57%)

Bid:

34.005

Ask:

34.03

Spread: 0.025 (0.074%)

Market Cap: -

R1GB Live Price

Last checked at -

London Stock Exchange

Intraday Sh Rusl 1000 Gr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sh Rusl 1000 Gr (R1GB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	09:25:59	34.005	1,540	Sell*	34.00	34.025	52.37k	A Automatic Execution
12-Jun-26	09:25:59	34.005	1,540	Sell*	34.00	34.025	52.37k	A Automatic Execution
12-Jun-26	09:19:46	34.035	10	Buy*	34.005	34.035	340.35	O Ordinary Trade was executed as an SI
12-Jun-26	09:19:41	34.035	18	Buy*	34.005	34.035	612.63	O Ordinary Trade was executed as an SI
12-Jun-26	09:19:41	34.035	21	Buy*	34.005	34.035	714.73	A Automatic Execution
12-Jun-26	09:17:51	34.01	1,540	Sell*	34.01	34.035	52.38k	A Automatic Execution
12-Jun-26	09:16:42	34.005	980	Sell*	33.865	34.04	33.32k	A Automatic Execution
12-Jun-26	09:16:38	33.995	51	Sell*	33.995	34.025	1,734	A Automatic Execution
12-Jun-26	08:53:48	33.95525	4	Buy*	33.925	33.955	135.82	O Ordinary
12-Jun-26	08:49:09	33.95	1	Buy*	33.925	33.955	33.95	O Ordinary Trade was executed as an SI
12-Jun-26	08:47:24	33.915	1	Sell*	33.915	33.945	33.92	O Ordinary Trade was executed as an SI
12-Jun-26	08:31:58	33.865	0	Unknown*	33.83	33.86	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:30:02	33.86	0	Unknown*	33.83	33.86	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:26:02	33.86	0	Unknown*	33.835	33.86	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:19:59	33.85	0	Unknown*	33.82	33.85	0.00	O Ordinary Trade was executed as an SI