Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sh Rusl 1000 Gr Share Trades (R1GB)

Sh Rusl 1000 Gr Information

Share Price Information for Sh Rusl 1000 Gr (R1GB)

Share Price is delayed by 15 minutes

Get Live Data

33.48 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.09 (0.269%)

Market Cap: -

R1GB Live Price

Last checked at -

London Stock Exchange

Intraday Sh Rusl 1000 Gr Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sh Rusl 1000 Gr (R1GB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:15:47	33.5431	141	Sell*	33.535	33.56	4,730	O Ordinary
11-Jun-26	16:14:30	33.5197	175	Sell*	33.51	33.53	5,866	O Ordinary
11-Jun-26	16:07:30	33.445	20	Buy*	33.435	33.46	668.90	A Automatic Execution
11-Jun-26	16:06:15	33.44	40	Buy*	33.42	33.445	1,338	A Automatic Execution
11-Jun-26	15:54:04	33.495	3,135	Buy*	33.48	33.51	105.01k	A Automatic Execution
11-Jun-26	15:44:48	33.59	200	Sell*	33.59	33.605	6,718	A Automatic Execution
11-Jun-26	15:38:18	33.62143	750	Buy*	33.59	33.615	25.22k	O Ordinary Trade was executed as an SI
11-Jun-26	15:21:04	33.53	20	Buy*	33.50	33.53	670.60	A Automatic Execution
11-Jun-26	15:21:04	33.53	20	Buy*	33.50	33.53	670.60	A Automatic Execution
11-Jun-26	15:21:04	33.53	20	Buy*	33.50	33.53	670.60	A Automatic Execution
11-Jun-26	15:21:04	33.53	20	Buy*	33.50	33.53	670.60	A Automatic Execution
11-Jun-26	15:20:43	33.515	20	Buy*	33.49	33.515	670.30	A Automatic Execution
11-Jun-26	15:20:43	33.515	20	Buy*	33.49	33.515	670.30	A Automatic Execution
11-Jun-26	15:20:43	33.515	20	Buy*	33.49	33.515	670.30	A Automatic Execution
11-Jun-26	15:20:43	33.515	20	Buy*	33.495	33.515	670.30	A Automatic Execution