Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:06:57 | 19.116 | 1 | Buy* | 19.12 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:32:15 | 19.148 | 2 | Buy* | 38.30 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:51:22 | 19.226 | 1 | Buy* | 19.23 | O Ordinary Trade was executed as an SI |
31-May-24 | 10:30:51 | 19.238 | 41 | Buy* | 788.76 | A Automatic Execution |
31-May-24 | 10:30:50 | 19.238 | 2 | Buy* | 38.48 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:24:47 | 19.232 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |