Gx Ndxcovcall Share Trades (QYLD)

Gx Ndxcovcall Information

Share Price Information for Gx Ndxcovcall (QYLD)

Share Price is delayed by 15 minutes

Share Price: 16.50

Bid: 16.45

Ask: 16.50

Change: 0.014 (0.08%)

Spread: 0.05 (0.304%)

Open: 16.444

High: 16.582

Low: 16.444

Prev. Close: 16.486

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	15:33:00	16.50	0	Unknown*	16.45	16.50	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	15:22:52	16.61777	8	Unknown*	16.452	16.50	132.94	O Ordinary Trade was executed as an SI
07-Jun-24	15:16:57	16.50	2	Buy*	16.45	16.50	33.00	O Ordinary Trade was executed as an SI
07-Jun-24	15:14:55	16.50	1	Buy*	16.444	16.50	16.50	O Ordinary Trade was executed as an SI
07-Jun-24	15:13:18	16.45216	0	Unknown*	16.446	16.50	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	15:13:11	16.50	76	Buy*	16.448	16.50	1,254	O Ordinary Trade was executed as an SI
07-Jun-24	15:13:01	16.50	19	Buy*	16.448	16.50	313.50	A Automatic Execution
07-Jun-24	15:13:01	16.498	567	Buy*	16.448	16.498	9,354	A Automatic Execution
07-Jun-24	15:13:01	16.498	629	Buy*	16.448	16.498	10.38k	A Automatic Execution
07-Jun-24	15:13:01	16.498	99	Buy*	16.448	16.498	1,633	A Automatic Execution
07-Jun-24	15:12:14	16.498	7	Buy*	16.448	16.498	115.49	O Ordinary Trade was executed as an SI
07-Jun-24	15:10:38	16.50	27	Buy*	16.476	16.50	445.50	O Ordinary Trade was executed as an SI
07-Jun-24	15:10:38	16.50	166	Buy*	16.46	16.50	2,739	A Automatic Execution
07-Jun-24	15:10:38	16.498	0	Unknown*	16.456	16.50	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	15:09:57	16.56547	0	Unknown*	16.48	16.50	0.00	O Ordinary Trade was executed as an SI