Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Ndxcovcall Share Trades (QYLD)
QYLD Share
Price
QYLD Share
News
QYLD Share
Chat
QYLD Share
Trades675
QYLD
Live RNS
QYLD Share
Charts
QYLD Level 2
Console
QYLD Live
Share Price
QYLD Broker
Ratings
QYLD Directors
Deals
QYLD Financial
Diary
QYLD
Fundamentals
QYLD Short
Positions
QYLD
Media
QYLD Company
Research
QYLD Company
Timeline
Gx Ndxcovcall Information
Share Price Information for Gx Ndxcovcall (QYLD)
Share Price is delayed by 15 minutes
Get Live Data
16.914
0.32 (1.93%)
Bid:
16.90
Ask:
16.922
Spread:
0.022 (0.13%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Ndxcovcall Share Chart
Recent Share Trades for Gx Ndxcovcall (QYLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:04 | 16.914 | 4 | Buy* | 67.66 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:11 | 16.858 | 6 | Sell* | 101.15 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:45 | 16.924 | 7 | Buy* | 118.47 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:56 | 16.924 | 1 | Buy* | 16.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:56 | 16.924 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:37 | 16.89 | 1 | Buy* | 16.89 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:26 | 16.854 | 45 | Buy* | 758.43 | A Automatic Execution |
| 12-Jun-26 | 16:18:24 | 16.854 | 430 | Buy* | 7,247 | A Automatic Execution |
| 12-Jun-26 | 16:16:53 | 16.874 | 2 | Buy* | 33.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:49 | 16.844 | 3 | Sell* | 50.53 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:43 | 16.886 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:21 | 16.886 | 16 | Buy* | 270.18 | A Automatic Execution |
| 12-Jun-26 | 16:10:55 | 16.862 | 354 | Buy* | 5,969 | A Automatic Execution |
| 12-Jun-26 | 16:10:55 | 16.862 | 75 | Buy* | 1,265 | A Automatic Execution |
| 12-Jun-26 | 16:10:55 | 16.862 | 225 | Buy* | 3,794 | A Automatic Execution |
Follow the stocks
