Pim Shrt Gbp In Share Trades (QUID)

Pim Shrt Gbp In Information

Share Price Information for Pim Shrt Gbp In (QUID)

Share Price is delayed by 15 minutes

Share Price: 102.77

Bid: 102.67

Ask: 102.74

Change: 0.025 (0.02%)

Spread: 0.07 (0.068%)

Open: 102.90

High: 102.92

Low: 102.67

Prev. Close: 102.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:18:24	102.6833	140	Sell*	102.67	102.74	14.38k	O Ordinary
03-May-24	16:17:27	102.74	1	Buy*	102.67	102.74	102.74	O Ordinary
03-May-24	16:16:56	102.67	1	Sell*	102.67	102.74	102.67	O Ordinary
03-May-24	16:16:56	102.74	5	Buy*	102.67	102.74	513.70	O Ordinary
03-May-24	15:49:03	102.77	57	Buy*	102.67	102.77	5,858	A Automatic Execution
03-May-24	15:49:02	102.76	41	Buy*	102.67	102.76	4,213	A Automatic Execution
03-May-24	15:49:02	102.75	424	Buy*	102.67	102.75	43.57k	A Automatic Execution
03-May-24	15:49:02	102.75	41	Buy*	102.67	102.75	4,213	A Automatic Execution
03-May-24	15:35:22	102.6791	48	Sell*	102.66	102.75	4,929	O Ordinary
03-May-24	14:07:01	102.6819	100	Sell*	102.65	102.75	10.27k	O Ordinary
03-May-24	13:56:17	102.6485	380	Sell*	102.53	102.87	39.01k	O Ordinary
03-May-24	12:51:39	102.74	1	Buy*	102.67	102.74	102.74	O Ordinary Trade was executed as an SI
03-May-24	12:51:38	102.67	1	Sell*	102.67	102.74	102.67	A Automatic Execution
03-May-24	12:00:44	102.7104	98	Buy*	102.67	102.74	10.07k	O Ordinary
03-May-24	11:49:01	102.6794	468	Sell*	102.67	102.74	48.05k	O Ordinary