| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 06:03:39 | 11.03 | 50 | Buy* | 551.50 | O Ordinary |
| 04-Jun-26 | 06:03:39 | 11.03 | 50 | Buy* | 551.50 | O Ordinary |
| 04-Jun-26 | 06:03:39 | 11.035 | 50 | Buy* | 551.75 | O Ordinary |
| 04-Jun-26 | 06:03:39 | 11.03 | 50 | Buy* | 551.50 | O Ordinary |
| 04-Jun-26 | 06:02:55 | 11.00 | 14 | Unknown* | 154.00 | O Ordinary |
| 04-Jun-26 | 06:02:55 | 11.00 | 8 | Unknown* | 88.00 | O Ordinary |
| 04-Jun-26 | 06:02:55 | 11.00 | 1 | Unknown* | 11.00 | O Ordinary |
| 04-Jun-26 | 06:02:55 | 11.00 | 7 | Unknown* | 77.00 | O Ordinary |
| 04-Jun-26 | 06:02:10 | 11.00 | 400 | Buy* | 4,400 | O Ordinary |
| 04-Jun-26 | 06:01:14 | 10.98 | 6 | Sell* | 65.88 | O Ordinary |
| 04-Jun-26 | 06:01:14 | 10.98 | 10 | Sell* | 109.80 | O Ordinary |
| 04-Jun-26 | 06:00:55 | 10.99 | 1 | Sell* | 10.99 | O Ordinary |
| 04-Jun-26 | 06:00:55 | 10.99 | 1 | Sell* | 10.99 | O Ordinary |
| 04-Jun-26 | 06:00:16 | 11.00 | 1 | Sell* | 11.00 | O Ordinary |
| 04-Jun-26 | 05:59:09 | 11.00 | 1 | Sell* | 11.00 | O Ordinary |