Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Quantum Computing Inc Share Trades (QUBT.US)
QUBT.US Share
Price
QUBT.US Share
News
QUBT.US Share
Chat
QUBT.US Share
Trades550
QUBT.US Share
Charts
QUBT.US Live
Share Price
QUBT.US
Media
QUBT.US Company
Research
QUBT.US Company
Timeline
Quantum Computing Inc Information
Share Price Information for Quantum Computing Inc (QUBT.US)
Share Price is delayed by 15 minutes
Get Live Data
11.03
-0.17 (-1.52%)
Bid:
11.00
Ask:
11.04
Spread:
0.04 (0.364%)
Market Cap:
$2.76b
Last checked at -
Last checked at 
Intraday Quantum Computing Inc Share Chart
- This share is an international stock.
Recent Share Trades for Quantum Computing Inc (QUBT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 06:03:39 | 11.03 | 50 | Buy* | 551.50 | O Ordinary |
| 04-Jun-26 | 06:03:39 | 11.03 | 50 | Buy* | 551.50 | O Ordinary |
| 04-Jun-26 | 06:03:39 | 11.035 | 50 | Buy* | 551.75 | O Ordinary |
| 04-Jun-26 | 06:03:39 | 11.03 | 50 | Buy* | 551.50 | O Ordinary |
| 04-Jun-26 | 06:02:55 | 11.00 | 14 | Unknown* | 154.00 | O Ordinary |
| 04-Jun-26 | 06:02:55 | 11.00 | 8 | Unknown* | 88.00 | O Ordinary |
| 04-Jun-26 | 06:02:55 | 11.00 | 1 | Unknown* | 11.00 | O Ordinary |
| 04-Jun-26 | 06:02:55 | 11.00 | 7 | Unknown* | 77.00 | O Ordinary |
| 04-Jun-26 | 06:02:10 | 11.00 | 400 | Buy* | 4,400 | O Ordinary |
| 04-Jun-26 | 06:01:14 | 10.98 | 6 | Sell* | 65.88 | O Ordinary |
| 04-Jun-26 | 06:01:14 | 10.98 | 10 | Sell* | 109.80 | O Ordinary |
| 04-Jun-26 | 06:00:55 | 10.99 | 1 | Sell* | 10.99 | O Ordinary |
| 04-Jun-26 | 06:00:55 | 10.99 | 1 | Sell* | 10.99 | O Ordinary |
| 04-Jun-26 | 06:00:16 | 11.00 | 1 | Sell* | 11.00 | O Ordinary |
| 04-Jun-26 | 05:59:09 | 11.00 | 1 | Sell* | 11.00 | O Ordinary |
Follow the stocks
