Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Quantum Computing Inc Share Trades (QUBT.US)

Quantum Computing Inc Information

Share Price Information for Quantum Computing Inc (QUBT.US)

Share Price is delayed by 15 minutes

Get Live Data

11.00 -0.20 (-1.79%)

Bid:

10.98

Ask:

11.01

Spread: 0.03 (0.273%)

Market Cap: $2.76b

QUBT.US Live Price

Last checked at -

CBOE

Intraday Quantum Computing Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Quantum Computing Inc (QUBT.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	05:28:08	11.00	40	Buy*	10.96	11.00	440.00	O Ordinary
04-Jun-26	05:27:19	10.98	50	Unknown*	10.96	11.00	549.00	O Ordinary
04-Jun-26	05:27:19	10.98	50	Unknown*	10.96	11.00	549.00	O Ordinary
04-Jun-26	05:25:46	11.00	1	Buy*	10.98	11.00	11.00	O Ordinary
04-Jun-26	05:25:46	11.00	700	Buy*	10.98	11.00	7,700	O Ordinary
04-Jun-26	05:25:14	10.97	50	Unknown*	10.96	10.98	548.50	O Ordinary
04-Jun-26	05:24:14	10.98	100	Buy*	10.94	11.00	1,098	O Ordinary
04-Jun-26	05:24:14	10.98	10	Buy*	10.94	10.98	109.80	O Ordinary
04-Jun-26	05:24:14	10.98	50	Buy*	10.94	10.98	549.00	O Ordinary
04-Jun-26	05:23:37	10.96	50	Sell*	10.96	10.98	548.00	O Ordinary
04-Jun-26	05:23:37	10.96	50	Sell*	10.96	10.98	548.00	O Ordinary
04-Jun-26	05:23:29	10.96	50	Sell*	10.94	10.98	548.00	O Ordinary
04-Jun-26	05:23:29	10.96	50	Sell*	10.94	10.98	548.00	O Ordinary
04-Jun-26	05:23:23	10.96	50	Unknown*	10.94	10.98	548.00	O Ordinary
04-Jun-26	05:23:23	10.96	50	Unknown*	10.94	10.98	548.00	O Ordinary