Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kotinpadeetfusd Share Price
  4. Kotinpadeetfusd Share Trades

Pin to quick picksKotinpadeetfusd Share Trades (QUAD)

Kotinpadeetfusd Information

Share Price Information for Kotinpadeetfusd (QUAD)

Share Price is delayed by 15 minutes
Get Live Data
8.307    0.358 (4.52%)
Bid:
8.232
Ask:
8.314
Spread: 0.082 (0.996%)
Market Cap: -
QUAD Live PriceLast checked at - London Stock Exchange

Intraday Kotinpadeetfusd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Kotinpadeetfusd (QUAD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:19:308.3071,909Buy*15.86kA Automatic Execution
12-Jun-2616:06:538.296441Sell*3,659A Automatic Execution
12-Jun-2616:06:338.2961,909Buy*15.84kA Automatic Execution
12-Jun-2614:57:308.2273Buy*24.68O Ordinary
Trade was executed as an SI
12-Jun-2614:46:358.19452,350Buy*19.26kO Ordinary
12-Jun-2613:52:298.206370Buy*3,036A Automatic Execution
12-Jun-2613:52:298.206380Buy*3,118A Automatic Execution
12-Jun-2610:53:528.2640Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:02:218.2351Buy*8.24O Ordinary
Trade was executed as an SI
12-Jun-2608:02:178.1795Buy*40.90O Ordinary
Trade was executed as an SI
12-Jun-2608:02:178.1795Buy*40.90A Automatic Execution
12-Jun-2608:02:168.1790Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:02:168.1793Buy*24.54O Ordinary
Trade was executed as an SI
12-Jun-2608:02:168.1795Buy*40.90A Automatic Execution
12-Jun-2608:02:168.18113Buy*924.34UT Uncrossing Trade
Recently viewed
DW48
Citi Fun 28
LSE
0.00%
INTU
INTU.L
LSE
0.00%
BZ25
Places Tr 38
LSE
0.00%
XUCA
X M Us Pos 1d
LSE
1.94%
BY81
Ebrd 36
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%