Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Nsdq100 5xds Share Trades (QS5S)

Wt Nsdq100 5xds Information

Share Price Information for Wt Nsdq100 5xds (QS5S)

Share Price is delayed by 15 minutes

Get Live Data

0.426 -0.0665 (-13.50%)

Bid:

0.423

Ask:

0.426

Spread: 0.003 (0.709%)

Market Cap: -

QS5S Live Price

Last checked at -

London Stock Exchange

Intraday Wt Nsdq100 5xds Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Nsdq100 5xds (QS5S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:06	0.426	1,000	Sell*	0.423	0.426	426.00	UT Uncrossing Trade
15-Jun-26	16:28:06	0.426939	100	Unknown*	0.423	0.427	42.69	O Ordinary Trade was executed as an SI
15-Jun-26	16:12:11	0.423	0	Unknown*	0.426	0.43	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:12:11	0.423	12,739	Sell*	0.423	0.43	5,389	A Automatic Execution
15-Jun-26	16:12:11	0.425	2	Sell*	0.423	0.43	0.85	A Automatic Execution
15-Jun-26	16:12:11	0.428	224	Sell*	0.428	0.43	95.87	A Automatic Execution
15-Jun-26	16:01:20	0.430304	5	Unknown*	0.428	0.431	2.15	O Ordinary Trade was executed as an SI
15-Jun-26	15:58:45	0.432	9	Buy*	0.429	0.432	3.89	O Ordinary Trade was executed as an SI
15-Jun-26	15:44:00	0.435989	7	Unknown*	0.434	0.437	3.05	O Ordinary Trade was executed as an SI
15-Jun-26	15:28:36	0.4339	134	Unknown*	0.431	0.434	58.14	O Ordinary Trade was executed as an SI
15-Jun-26	15:28:36	0.434248	165	Unknown*	0.431	0.434	71.65	O Ordinary Trade was executed as an SI
15-Jun-26	15:20:48	0.4339	10	Unknown*	0.434	0.438	4.34	O Ordinary Trade was executed as an SI
15-Jun-26	15:20:25	0.438657	10	Unknown*	0.435	0.439	4.39	O Ordinary Trade was executed as an SI
15-Jun-26	15:16:42	0.4339	100	Unknown*	0.434	0.442	43.39	O Ordinary Trade was executed as an SI
15-Jun-26	15:16:32	0.438	200	Buy*	0.434	0.438	87.60	O Ordinary Trade was executed as an SI