Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Quantumscape Corp Share Trades (QS.US)
QS.US Share
Price
QS.US Share
News
QS.US Share
Chat
QS.US Share
Trades4,839
QS.US Share
Charts
QS.US Live
Share Price
QS.US
Media
QS.US Company
Research
QS.US Company
Timeline
Quantumscape Corp Information
Share Price Information for Quantumscape Corp (QS.US)
Share Price is delayed by 15 minutes
Get Live Data
7.13
-0.10 (-1.38%)
Bid:
7.11
Ask:
7.15
Spread:
0.04 (0.563%)
Market Cap:
$4.05b
Last checked at -
Last checked at 
Intraday Quantumscape Corp Share Chart
- This share is an international stock.
Recent Share Trades for Quantumscape Corp (QS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:39:49 | 7.13 | 79 | Sell* | 563.27 | O Ordinary |
| 12-Jun-26 | 17:07:15 | 7.11 | 10 | Sell* | 71.10 | O Ordinary |
| 12-Jun-26 | 16:52:52 | 7.13 | 46 | Buy* | 327.98 | O Ordinary |
| 12-Jun-26 | 16:51:24 | 7.13 | 4 | Buy* | 28.52 | O Ordinary |
| 12-Jun-26 | 16:33:51 | 7.13 | 40 | Buy* | 285.20 | O Ordinary |
| 12-Jun-26 | 16:33:51 | 7.12 | 10 | Buy* | 71.20 | O Ordinary |
| 12-Jun-26 | 16:32:27 | 7.10 | 14 | Sell* | 99.40 | O Ordinary |
| 12-Jun-26 | 16:27:13 | 7.10 | 11 | Sell* | 78.10 | O Ordinary |
| 12-Jun-26 | 16:22:45 | 7.13 | 2 | Buy* | 14.26 | O Ordinary |
| 12-Jun-26 | 16:20:59 | 7.11 | 10 | Buy* | 71.10 | O Ordinary |
| 12-Jun-26 | 16:20:59 | 7.10 | 9 | Buy* | 63.90 | O Ordinary |
| 12-Jun-26 | 16:19:37 | 7.10 | 700 | Sell* | 4,970 | O Ordinary |
| 12-Jun-26 | 16:19:37 | 7.10 | 166 | Sell* | 1,179 | O Ordinary |
| 12-Jun-26 | 16:19:37 | 7.10 | 1 | Sell* | 7.10 | O Ordinary |
| 12-Jun-26 | 15:53:18 | 7.17 | 229 | Buy* | 1,642 | A Automatic Execution |
Follow the stocks
