SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks-5x Nasdaq 100 Share Trades (QQ3S)

Share Price Information for -5x Nasdaq 100 (QQ3S)

Share Price is delayed by 15 minutes
Get Live Data
33.80    -5.36 (-13.69%)
Bid:
33.36
Ask:
33.51
Spread: 0.15 (0.45%)
Market Cap: -
QQ3S Live PriceLast checked at - London Stock Exchange

Intraday -5x Nasdaq 100 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for -5x Nasdaq 100 (QQ3S)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2609:59:4133.809Buy*304.20A Automatic Execution
12-Jun-2609:42:1234.153Buy*102.45A Automatic Execution
12-Jun-2608:56:2434.4050Buy*1,720A Automatic Execution
12-Jun-2608:51:4334.4030Buy*1,032A Automatic Execution
12-Jun-2608:51:1534.3520Sell*687.00A Automatic Execution
12-Jun-2608:44:2634.4032Buy*1,101A Automatic Execution
12-Jun-2608:37:3234.6318Sell*623.34A Automatic Execution
12-Jun-2608:37:3234.6640Sell*1,386A Automatic Execution
12-Jun-2608:25:5134.991Buy*34.99A Automatic Execution
12-Jun-2608:14:4134.9718Sell*629.46A Automatic Execution
12-Jun-2608:14:4134.9940Sell*1,400A Automatic Execution
12-Jun-2608:14:3135.3455Buy*1,944A Automatic Execution
12-Jun-2608:14:3135.1740Buy*1,407A Automatic Execution