Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
-5x Nasdaq 100 Share Trades (QQ3S)
QQ3S Share
Price
QQ3S Share
News
QQ3S Share
Chat
QQ3S Share
Trades13
QQ3S
Live RNS
QQ3S Share
Charts
QQ3S Level 2
Console
QQ3S Live
Share Price
QQ3S Broker
Ratings
QQ3S Directors
Deals
QQ3S Financial
Diary
QQ3S
Fundamentals
QQ3S Short
Positions
QQ3S
Media
QQ3S Company
Research
QQ3S Company
Timeline
-5x Nasdaq 100 Information
Share Price Information for -5x Nasdaq 100 (QQ3S)
Share Price is delayed by 15 minutes
Get Live Data
33.80
-5.36 (-13.69%)
Bid:
33.36
Ask:
33.51
Spread:
0.15 (0.45%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -5x Nasdaq 100 Share Chart
Recent Share Trades for -5x Nasdaq 100 (QQ3S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:59:41 | 33.80 | 9 | Buy* | 304.20 | A Automatic Execution |
| 12-Jun-26 | 09:42:12 | 34.15 | 3 | Buy* | 102.45 | A Automatic Execution |
| 12-Jun-26 | 08:56:24 | 34.40 | 50 | Buy* | 1,720 | A Automatic Execution |
| 12-Jun-26 | 08:51:43 | 34.40 | 30 | Buy* | 1,032 | A Automatic Execution |
| 12-Jun-26 | 08:51:15 | 34.35 | 20 | Sell* | 687.00 | A Automatic Execution |
| 12-Jun-26 | 08:44:26 | 34.40 | 32 | Buy* | 1,101 | A Automatic Execution |
| 12-Jun-26 | 08:37:32 | 34.63 | 18 | Sell* | 623.34 | A Automatic Execution |
| 12-Jun-26 | 08:37:32 | 34.66 | 40 | Sell* | 1,386 | A Automatic Execution |
| 12-Jun-26 | 08:25:51 | 34.99 | 1 | Buy* | 34.99 | A Automatic Execution |
| 12-Jun-26 | 08:14:41 | 34.97 | 18 | Sell* | 629.46 | A Automatic Execution |
| 12-Jun-26 | 08:14:41 | 34.99 | 40 | Sell* | 1,400 | A Automatic Execution |
| 12-Jun-26 | 08:14:31 | 35.34 | 55 | Buy* | 1,944 | A Automatic Execution |
| 12-Jun-26 | 08:14:31 | 35.17 | 40 | Buy* | 1,407 | A Automatic Execution |
Follow the stocks
