| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:25:14 | 33.46 | 1 | Sell* | 33.46 | A Automatic Execution |
| 12-Jun-26 | 13:24:07 | 33.37 | 5 | Sell* | 166.85 | A Automatic Execution |
| 12-Jun-26 | 12:53:13 | 33.05 | 1 | Sell* | 33.05 | A Automatic Execution |
| 12-Jun-26 | 12:53:13 | 33.05 | 1 | Sell* | 33.05 | A Automatic Execution |
| 12-Jun-26 | 12:52:36 | 33.23 | 1 | Buy* | 33.23 | A Automatic Execution |
| 12-Jun-26 | 12:52:23 | 33.06 | 1 | Sell* | 33.06 | A Automatic Execution |
| 12-Jun-26 | 12:52:21 | 33.23 | 1 | Buy* | 33.23 | A Automatic Execution |
| 12-Jun-26 | 12:52:07 | 33.07 | 1 | Buy* | 33.07 | A Automatic Execution |
| 12-Jun-26 | 09:59:41 | 33.80 | 9 | Buy* | 304.20 | A Automatic Execution |
| 12-Jun-26 | 09:42:12 | 34.15 | 3 | Buy* | 102.45 | A Automatic Execution |
| 12-Jun-26 | 08:56:24 | 34.40 | 50 | Buy* | 1,720 | A Automatic Execution |
| 12-Jun-26 | 08:51:43 | 34.40 | 30 | Buy* | 1,032 | A Automatic Execution |
| 12-Jun-26 | 08:51:15 | 34.35 | 20 | Sell* | 687.00 | A Automatic Execution |
| 12-Jun-26 | 08:44:26 | 34.40 | 32 | Buy* | 1,101 | A Automatic Execution |
| 12-Jun-26 | 08:37:32 | 34.63 | 18 | Sell* | 623.34 | A Automatic Execution |