Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. -5x Nasdaq 100 Share Price
  4. -5x Nasdaq 100 Share Trades

Pin to quick picks-5x Nasdaq 100 Share Trades (QQ3S)

-5x Nasdaq 100 Information

Share Price Information for -5x Nasdaq 100 (QQ3S)

Share Price is delayed by 15 minutes
Get Live Data
33.46    -5.70 (-14.56%)
Bid:
34.30
Ask:
34.46
Spread: 0.16 (0.466%)
Market Cap: -
QQ3S Live PriceLast checked at - London Stock Exchange

Intraday -5x Nasdaq 100 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for -5x Nasdaq 100 (QQ3S)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2613:25:1433.461Sell*33.46A Automatic Execution
12-Jun-2613:24:0733.375Sell*166.85A Automatic Execution
12-Jun-2612:53:1333.051Sell*33.05A Automatic Execution
12-Jun-2612:53:1333.051Sell*33.05A Automatic Execution
12-Jun-2612:52:3633.231Buy*33.23A Automatic Execution
12-Jun-2612:52:2333.061Sell*33.06A Automatic Execution
12-Jun-2612:52:2133.231Buy*33.23A Automatic Execution
12-Jun-2612:52:0733.071Buy*33.07A Automatic Execution
12-Jun-2609:59:4133.809Buy*304.20A Automatic Execution
12-Jun-2609:42:1234.153Buy*102.45A Automatic Execution
12-Jun-2608:56:2434.4050Buy*1,720A Automatic Execution
12-Jun-2608:51:4334.4030Buy*1,032A Automatic Execution
12-Jun-2608:51:1534.3520Sell*687.00A Automatic Execution
12-Jun-2608:44:2634.4032Buy*1,101A Automatic Execution
12-Jun-2608:37:3234.6318Sell*623.34A Automatic Execution
Recently viewed
AXS
Accsys Tech
LSE
0.00%
SPO
SPO.L
LSE
0.00%
FCBR
Ft Fcbr
LSE
1.73%
FH18
Ex-im Korea 30a
LSE
0.00%
SSA
SSA.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
NANO
Nanoco
LSE
18.18%
UKOG
UK Oil & Gas
LSE
-2.56%
ITM
Itm Power
LSE
6.27%
MPAL
Medpal AI
LSE
37.10%