Quilter Share Trades (QLT)

Quilter Information

Share Price Information for Quilter (QLT)

Share Price is delayed by 15 minutes

Share Price: 111.10

Bid: 109.70

Ask: 110.40

Change: 0.70 (0.63%)

Spread: 0.70 (0.638%)

Open: 110.50

High: 111.30

Low: 109.20

Prev. Close: 110.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:38:40	111.10	30,873	Sell*	109.70	110.40	34.30k	A Automatic Execution
03-May-24	16:36:31	111.10	2,672	Buy*	109.70	110.40	2,969	A Automatic Execution
03-May-24	16:36:31	111.10	2,863	Buy*	109.70	110.40	3,181	A Automatic Execution
03-May-24	16:35:27	111.10	694,242	Buy*	109.70	110.40	771.30k	UT Uncrossing Trade
03-May-24	16:29:55	109.80	6	Buy*	109.70	109.80	6.59	A Automatic Execution
03-May-24	16:29:55	109.80	5	Buy*	109.70	109.80	5.49	A Automatic Execution
03-May-24	16:29:17	109.70	375	Buy*	109.60	109.70	411.38	A Automatic Execution
03-May-24	16:29:17	109.70	204	Buy*	109.60	109.70	223.79	A Automatic Execution
03-May-24	16:28:55	109.70	162	Buy*	109.50	109.70	177.71	A Automatic Execution
03-May-24	16:28:55	109.60	37	Sell*	109.60	109.70	40.55	A Automatic Execution
03-May-24	16:28:34	109.50	230	Buy*	109.30	109.50	251.85	A Automatic Execution
03-May-24	16:28:34	109.50	904	Buy*	109.30	109.50	989.88	A Automatic Execution
03-May-24	16:28:34	109.40	574	Sell*	109.30	109.60	627.96	A Automatic Execution
03-May-24	16:28:34	109.40	671	Sell*	109.40	109.70	734.07	A Automatic Execution
03-May-24	16:27:18	109.566	28	Sell*	109.50	109.70	30.68	O Ordinary