Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:38:40 | 111.10 | 30,873 | Sell* | 34.30k | A Automatic Execution |
03-May-24 | 16:36:31 | 111.10 | 2,672 | Buy* | 2,969 | A Automatic Execution |
03-May-24 | 16:36:31 | 111.10 | 2,863 | Buy* | 3,181 | A Automatic Execution |
03-May-24 | 16:35:27 | 111.10 | 694,242 | Buy* | 771.30k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 109.80 | 6 | Buy* | 6.59 | A Automatic Execution |
03-May-24 | 16:29:55 | 109.80 | 5 | Buy* | 5.49 | A Automatic Execution |
03-May-24 | 16:29:17 | 109.70 | 375 | Buy* | 411.38 | A Automatic Execution |
03-May-24 | 16:29:17 | 109.70 | 204 | Buy* | 223.79 | A Automatic Execution |
03-May-24 | 16:28:55 | 109.70 | 162 | Buy* | 177.71 | A Automatic Execution |
03-May-24 | 16:28:55 | 109.60 | 37 | Sell* | 40.55 | A Automatic Execution |
03-May-24 | 16:28:34 | 109.50 | 230 | Buy* | 251.85 | A Automatic Execution |
03-May-24 | 16:28:34 | 109.50 | 904 | Buy* | 989.88 | A Automatic Execution |
03-May-24 | 16:28:34 | 109.40 | 574 | Sell* | 627.96 | A Automatic Execution |
03-May-24 | 16:28:34 | 109.40 | 671 | Sell* | 734.07 | A Automatic Execution |
03-May-24 | 16:27:18 | 109.566 | 28 | Sell* | 30.68 | O Ordinary |