| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:28:38 | 35.28 | 200 | Sell* | 7,056 | A Automatic Execution |
| 17-Jun-26 | 13:27:07 | 35.281 | 600 | Sell* | 21.17k | A Automatic Execution |
| 17-Jun-26 | 13:27:07 | 35.281 | 300 | Sell* | 10.58k | A Automatic Execution |
| 17-Jun-26 | 13:27:07 | 35.31 | 100 | Sell* | 3,531 | A Automatic Execution |
| 17-Jun-26 | 13:27:07 | 35.30 | 100 | Sell* | 3,530 | A Automatic Execution |
| 17-Jun-26 | 13:27:07 | 35.32 | 100 | Sell* | 3,532 | A Automatic Execution |
| 17-Jun-26 | 12:47:24 | 35.48 | 112 | Sell* | 3,974 | A Automatic Execution |
| 17-Jun-26 | 12:45:42 | 35.48 | 1 | Sell* | 35.48 | A Automatic Execution |
| 17-Jun-26 | 12:28:01 | 35.46 | 1 | Sell* | 35.46 | A Automatic Execution |
| 17-Jun-26 | 12:24:49 | 35.65 | 50 | Buy* | 1,783 | A Automatic Execution |
| 17-Jun-26 | 12:24:49 | 35.64 | 200 | Buy* | 7,128 | A Automatic Execution |
| 17-Jun-26 | 12:24:49 | 35.57 | 100 | Buy* | 3,557 | A Automatic Execution |
| 17-Jun-26 | 12:24:49 | 35.57 | 100 | Buy* | 3,557 | A Automatic Execution |
| 17-Jun-26 | 12:21:41 | 35.43 | 1 | Sell* | 35.43 | A Automatic Execution |
| 17-Jun-26 | 12:21:41 | 35.43 | 146 | Sell* | 5,173 | A Automatic Execution |