Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Qclu Share Trades (QCLU)

Ft Qclu Information

Share Price Information for Ft Qclu (QCLU)

Share Price is delayed by 15 minutes

Get Live Data

23.89 1.235 (5.44%)

Bid:

23.86

Ask:

24.01

Spread: 0.15 (0.629%)

Market Cap: -

QCLU Live Price

Last checked at -

London Stock Exchange

Intraday Ft Qclu Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Qclu (QCLU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:18:10	23.89	2	Buy*	23.88	24.01	47.78	A Automatic Execution
12-Jun-26	15:58:29	23.9397	1	Unknown*	23.79	23.95	23.94	O Ordinary Trade was executed as an SI
12-Jun-26	15:58:23	23.9397	3	Unknown*	23.795	23.95	71.82	O Ordinary Trade was executed as an SI
12-Jun-26	14:42:21	23.43	2	Sell*	23.425	23.615	46.86	O Ordinary Trade was executed as an SI
12-Jun-26	13:46:42	23.525	41	Buy*	23.38	23.525	964.53	A Automatic Execution
12-Jun-26	13:46:32	23.525	41	Buy*	23.38	23.525	964.53	A Automatic Execution
12-Jun-26	12:22:02	23.6215	0	Unknown*	23.61	23.705	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:21:35	23.615	1,479	Sell*	23.61	23.65	34.93k	A Automatic Execution
12-Jun-26	09:51:36	23.53472	0	Unknown*	23.475	23.55	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:51:33	23.53472	1	Unknown*	23.475	23.55	23.53	O Ordinary Trade was executed as an SI
12-Jun-26	09:32:59	23.555	1,040	Buy*	23.515	23.585	24.50k	A Automatic Execution
12-Jun-26	09:32:59	23.555	1,360	Buy*	23.515	23.555	32.03k	A Automatic Execution
12-Jun-26	09:26:03	23.56943	2	Unknown*	23.465	23.585	47.14	O Ordinary Trade was executed as an SI
12-Jun-26	09:26:02	23.56365	2	Unknown*	23.525	23.585	47.13	O Ordinary Trade was executed as an SI
12-Jun-26	08:56:51	23.365	712	Buy*	23.265	23.38	16.64k	A Automatic Execution