| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:46:56 | 63.03 | 1 | Sell* | 63.03 | A Automatic Execution |
| 17-Jun-26 | 13:56:46 | 62.93 | 2 | Buy* | 125.86 | A Automatic Execution |
| 17-Jun-26 | 13:56:41 | 62.93 | 1 | Buy* | 62.93 | A Automatic Execution |
| 17-Jun-26 | 13:56:12 | 62.85 | 114 | Sell* | 7,165 | A Automatic Execution |
| 17-Jun-26 | 13:56:12 | 62.85 | 114 | Sell* | 7,165 | A Automatic Execution |
| 17-Jun-26 | 13:56:12 | 62.85 | 114 | Sell* | 7,165 | A Automatic Execution |
| 17-Jun-26 | 13:56:12 | 62.85 | 114 | Sell* | 7,165 | A Automatic Execution |
| 17-Jun-26 | 13:56:12 | 62.86 | 120 | Sell* | 7,543 | A Automatic Execution |
| 17-Jun-26 | 13:56:12 | 62.86 | 240 | Sell* | 15.09k | A Automatic Execution |
| 17-Jun-26 | 13:56:12 | 62.86 | 120 | Sell* | 7,543 | A Automatic Execution |
| 17-Jun-26 | 13:56:12 | 62.86 | 120 | Sell* | 7,543 | A Automatic Execution |
| 17-Jun-26 | 13:53:45 | 62.91 | 3 | Buy* | 188.73 | A Automatic Execution |
| 17-Jun-26 | 13:26:58 | 62.91 | 1 | Buy* | 62.91 | A Automatic Execution |
| 17-Jun-26 | 13:26:58 | 62.91 | 100 | Buy* | 6,291 | A Automatic Execution |
| 17-Jun-26 | 12:53:30 | 62.82 | 29 | Buy* | 1,822 | A Automatic Execution |