Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Qcln Share Trades (QCLN)

Ft Qcln Information

Share Price Information for Ft Qcln (QCLN)

Share Price is delayed by 15 minutes

Get Live Data

1,783.40 80.90 (4.75%)

Bid:

1,777.00

Ask:

1,788.40

Spread: 11.40 (0.642%)

Market Cap: -

QCLN Live Price

Last checked at -

London Stock Exchange

Intraday Ft Qcln Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Qcln (QCLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:28:55	1,783.40	296	Sell*	1,778.00	1,788.80	5,279	A Automatic Execution
12-Jun-26	16:27:27	1,789.80	16	Buy*	1,777.80	1,789.80	286.37	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:22	1,789.40	33	Buy*	1,777.80	1,789.40	590.50	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:22	1,789.40	40	Buy*	1,777.80	1,789.40	715.76	A Automatic Execution
12-Jun-26	16:27:22	1,790.20	2	Buy*	1,777.80	1,789.40	35.80	A Automatic Execution
12-Jun-26	16:27:22	1,790.00	225	Buy*	1,777.80	1,789.40	4,028	A Automatic Execution
12-Jun-26	16:27:22	1,790.00	225	Buy*	1,777.80	1,789.40	4,028	A Automatic Execution
12-Jun-26	16:26:42	1,789.003	167	Buy*	1,779.00	1,791.80	2,988	O Ordinary
12-Jun-26	16:18:11	1,780.40	1	Buy*	1,779.80	1,790.60	17.80	A Automatic Execution
12-Jun-26	16:18:09	1,780.40	4	Buy*	1,779.80	1,790.60	71.22	A Automatic Execution
12-Jun-26	16:18:07	1,780.40	7	Buy*	1,779.80	1,790.60	124.63	A Automatic Execution
12-Jun-26	16:18:05	1,779.60	14	Buy*	1,779.60	1,790.60	249.14	A Automatic Execution
12-Jun-26	16:18:03	1,781.60	29	Buy*	1,779.00	1,791.80	516.66	A Automatic Execution
12-Jun-26	16:10:18	1,780.20	58	Buy*	1,775.40	1,780.20	1,033	A Automatic Execution
12-Jun-26	16:09:49	1,782.20	115	Buy*	1,775.80	1,783.60	2,050	A Automatic Execution