Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:06:47 | 1,121.54 | 204 | Buy* | 2,288 | O Ordinary |
22-May-24 | 16:01:00 | 1,116.013 | 23 | Sell* | 256.68 | O Ordinary |
22-May-24 | 15:58:12 | 1,111.40 | 1 | Sell* | 11.11 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:52:20 | 1,095.371 | 684 | Buy* | 7,492 | O Ordinary |
22-May-24 | 11:58:36 | 1,072.44 | 185 | Buy* | 1,984 | O Ordinary |
22-May-24 | 08:11:45 | 1,066.867 | 1,971 | Sell* | 21.03k | O Ordinary |