Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ls 3x Qbts Etp Share Price
  4. Ls 3x Qbts Etp Share Trades

Pin to quick picksLs 3x Qbts Etp Share Trades (QBT3)

Ls 3x Qbts Etp Information

Share Price Information for Ls 3x Qbts Etp (QBT3)

Share Price is delayed by 15 minutes
Get Live Data
12.94    0.6825 (5.65%)
Bid:
12.71
Ask:
12.805
Spread: 0.095 (0.747%)
Market Cap: -
QBT3 Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Qbts Etp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Qbts Etp (QBT3)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:28:2012.9412Buy*155.28A Automatic Execution
12-Jun-2616:28:1912.95512Buy*155.46A Automatic Execution
12-Jun-2616:20:0013.11512Buy*157.38A Automatic Execution
12-Jun-2614:50:5311.675Sell*58.35A Automatic Execution
12-Jun-2614:50:3211.63520Buy*232.70A Automatic Execution
12-Jun-2614:48:3611.56510Sell*115.65A Automatic Execution
12-Jun-2614:31:1512.5213Buy*162.76A Automatic Execution
12-Jun-2614:31:1512.5223Buy*287.96A Automatic Execution
12-Jun-2612:58:1412.83300Sell*3,849A Automatic Execution
12-Jun-2610:48:0113.0073Buy*949.00A Automatic Execution
12-Jun-2610:00:4412.8149Buy*627.69A Automatic Execution
12-Jun-2609:46:3612.90512Buy*154.86A Automatic Execution
12-Jun-2609:21:3412.9251Buy*12.93A Automatic Execution
12-Jun-2608:50:4212.191Buy*12.19A Automatic Execution
12-Jun-2608:49:5012.2069Sell*841.80A Automatic Execution
Recently viewed
VCT
Victrex
LSE
1.47%
DA75
Citi Fun 26
LSE
0.00%
PHD
PHD.L
LSE
0.00%
XA09
Citi Fun 27
LSE
0.00%
MI90
Citi Fun 27
LSE
0.00%
Trending
HUI
Hydrogen Utopia
LSE
0.00%
CPAI
Capai
LSE
-2.22%
GENF
Genflow Biosci
LSE
-1.16%
YOU
YouGov
LSE
2.44%
NRGB.PL
Energy B Plc
AQSE
127.27%