The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Quantum Block Share Trades (QBT)

Quantum Block Information

Buy QBT Shares
Add QBT to Watchlist
Add QBT to Alert

Share Price Information for Quantum Block (QBT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.025

Bid: 1.00

Ask: 1.05

Change: 0.00 (0.00%)

Spread: 0.05 (5.00%)

Open: 1.025

High: 1.025

Low: 1.025

Prev. Close: 1.025

QBT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Quantum Block (QBT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:26:59	1.008	203	Sell*	1.00	1.05	2.05	O Ordinary
03-May-24	16:25:24	1.00	3,696	Sell*	1.00	1.05	36.96	O Ordinary
03-May-24	16:22:32	1.01	153,861	Sell*	1.00	1.05	1,554	O Ordinary
03-May-24	15:59:53	1.012	43,952	Sell*	1.00	1.05	444.79	O Ordinary
03-May-24	15:48:49	1.00	425,117	Sell*	1.00	1.05	4,251	O Ordinary
03-May-24	15:46:02	1.018	13,696	Sell*	1.00	1.05	139.43	O Ordinary
03-May-24	15:28:50	1.00	552,000	Sell*	1.00	1.05	5,520	O Ordinary
03-May-24	15:22:34	1.00	14,457	Sell*	1.00	1.05	144.57	O Ordinary
03-May-24	15:21:21	1.00	100,000	Sell*	1.00	1.05	1,000	O Ordinary
03-May-24	14:23:38	1.02	30,000	Sell*	1.00	1.05	306.00	O Ordinary
03-May-24	13:42:10	1.00	200,000	Sell*	1.00	1.05	2,000	O Ordinary
03-May-24	12:55:58	1.00	50,000	Sell*	1.00	1.05	500.00	O Ordinary
03-May-24	12:47:59	1.004	31,000	Sell*	1.00	1.05	311.24	O Ordinary
03-May-24	12:41:38	1.024	9,173	Sell*	1.00	1.05	93.93	O Ordinary
03-May-24	12:25:06	1.004	40,000	Sell*	1.00	1.05	401.60	O Ordinary