| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:19:47 | 159.05 | 949 | Sell* | 150.94k | A Automatic Execution |
| 17-Jun-26 | 15:19:47 | 159.05 | 51 | Sell* | 8,112 | A Automatic Execution |
| 17-Jun-26 | 15:19:47 | 159.05 | 10 | Sell* | 1,591 | A Automatic Execution |
| 17-Jun-26 | 15:19:47 | 159.05 | 13 | Sell* | 2,068 | A Automatic Execution |
| 17-Jun-26 | 15:19:47 | 159.05 | 1,000 | Sell* | 159.05k | A Automatic Execution |
| 17-Jun-26 | 15:19:47 | 159.05 | 128 | Sell* | 20.36k | A Automatic Execution |
| 17-Jun-26 | 15:19:45 | 159.11 | 1 | Sell* | 159.11 | A Automatic Execution |
| 17-Jun-26 | 15:19:40 | 159.18 | 10 | Sell* | 1,592 | A Automatic Execution |
| 17-Jun-26 | 15:19:27 | 159.30 | 22 | Buy* | 3,505 | A Automatic Execution |
| 17-Jun-26 | 15:19:27 | 159.30 | 21 | Buy* | 3,345 | A Automatic Execution |
| 17-Jun-26 | 15:18:29 | 159.07 | 10 | Sell* | 1,591 | A Automatic Execution |
| 17-Jun-26 | 15:18:28 | 159.08 | 10 | Sell* | 1,591 | A Automatic Execution |
| 17-Jun-26 | 15:17:56 | 159.18 | 1 | Sell* | 159.18 | A Automatic Execution |
| 17-Jun-26 | 15:17:55 | 159.21 | 4 | Sell* | 636.84 | A Automatic Execution |
| 17-Jun-26 | 15:17:54 | 159.27 | 56 | Sell* | 8,919 | A Automatic Execution |