Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 13:14:29 | 1.38 | 70,000 | Buy* | 966.00 | O Ordinary |
07-May-24 | 13:13:26 | 1.364 | 90,000 | Buy* | 1,228 | O Ordinary |
07-May-24 | 13:12:23 | 1.364 | 90,000 | Buy* | 1,228 | O Ordinary |
07-May-24 | 12:49:24 | 1.37 | 43,507 | Buy* | 596.05 | O Ordinary |
07-May-24 | 12:18:44 | 1.26 | 602 | Sell* | 7.59 | O Ordinary |
07-May-24 | 12:17:43 | 1.37 | 50,804 | Buy* | 696.01 | O Ordinary |
07-May-24 | 11:22:14 | 1.231 | 1 | Sell* | 0.01 | O Ordinary |
07-May-24 | 10:21:13 | 1.38 | 7,572 | Buy* | 104.49 | O Ordinary |
07-May-24 | 09:48:19 | 1.385 | 3,610 | Buy* | 50.00 | O Ordinary |
07-May-24 | 09:34:07 | 1.339 | 111,381 | Buy* | 1,491 | O Ordinary |