REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Physiomics Share Trades (PYC)

Physiomics Information

Buy PYC Shares
Add PYC to Watchlist
Add PYC to Alert

Share Price Information for Physiomics (PYC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.35

Bid: 1.30

Ask: 1.40

Change: 0.05 (3.85%)

Spread: 0.10 (7.692%)

Open: 1.30

High: 1.35

Low: 1.30

Prev. Close: 1.30

PYC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Physiomics (PYC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:23:36	1.305	80	Sell*	1.30	1.40	1.04	O Ordinary
07-May-24	16:22:15	1.305	1,500	Sell*	1.30	1.40	19.58	O Ordinary
07-May-24	15:53:19	1.40	35,714	Buy*	1.30	1.40	500.00	O Ordinary
07-May-24	15:51:34	1.40	1,858	Buy*	1.30	1.40	26.01	O Ordinary
07-May-24	15:02:47	1.394	35,582	Buy*	1.30	1.40	496.01	O Ordinary
07-May-24	13:59:12	1.394	3,741	Buy*	1.30	1.40	52.15	O Ordinary
07-May-24	13:39:22	1.375	27,500	Buy*	1.30	1.40	378.13	O Ordinary
07-May-24	13:31:59	1.40	111,555	Buy*	1.30	1.40	1,562	O Ordinary
07-May-24	13:14:29	1.38	70,000	Buy*	1.20	1.40	966.00	O Ordinary
07-May-24	13:13:26	1.364	90,000	Buy*	1.20	1.40	1,228	O Ordinary
07-May-24	13:12:23	1.364	90,000	Buy*	1.20	1.40	1,228	O Ordinary
07-May-24	12:49:24	1.37	43,507	Buy*	1.20	1.40	596.05	O Ordinary
07-May-24	12:18:44	1.26	602	Sell*	1.20	1.40	7.59	O Ordinary
07-May-24	12:17:43	1.37	50,804	Buy*	1.20	1.40	696.01	O Ordinary
07-May-24	11:22:14	1.231	1	Sell*	1.20	1.40	0.01	O Ordinary