Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Prospex Eng Share Trades (PXEN)
PXEN Share
Price
PXEN Share
News
PXEN Share
Chat
PXEN Share
Trades11
PXEN
Live RNS
PXEN Share
Charts
PXEN Level 2
Console
PXEN Live
Share Price
PXEN Broker
Ratings
PXEN Directors
Deals
PXEN Financial
Diary
PXEN
Fundamentals
PXEN Short
Positions
PXEN
Media
PXEN Company
Research
PXEN Company
Timeline
Prospex Eng Information
Share Price Information for Prospex Eng (PXEN)
Share Price is delayed by 15 minutes
Get Live Data
3.10
0.00 (0.00%)
Bid:
3.00
Ask:
3.20
Spread:
0.20 (6.667%)
Market Cap:
£13.45m
Last checked at -
Last checked at 
Intraday Prospex Eng Share Chart
Recent Share Trades for Prospex Eng (PXEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 16:25:24 | 3.044 | 50,000 | Sell* | 1,522 | O Ordinary |
| 06-Jul-26 | 16:21:58 | 3.125 | 19,500 | Buy* | 609.38 | O Ordinary |
| 06-Jul-26 | 16:11:00 | 3.147 | 79,440 | Buy* | 2,500 | O Ordinary |
| 06-Jul-26 | 15:24:55 | 3.00 | 6,599 | Sell* | 197.97 | O Ordinary |
| 06-Jul-26 | 14:12:52 | 3.033 | 336 | Sell* | 10.19 | O Ordinary |
| 06-Jul-26 | 11:03:47 | 3.148 | 170,000 | Buy* | 5,352 | O Ordinary |
| 06-Jul-26 | 10:30:16 | 3.03 | 30,000 | Sell* | 909.00 | O Ordinary |
| 06-Jul-26 | 10:14:29 | 3.174 | 36 | Buy* | 1.14 | O Ordinary |
| 06-Jul-26 | 09:43:06 | 3.148 | 3,146 | Buy* | 99.04 | O Ordinary |
| 06-Jul-26 | 09:06:00 | 3.148 | 3,017 | Buy* | 94.98 | O Ordinary |
| 06-Jul-26 | 09:01:25 | 3.002 | 342 | Sell* | 10.27 | O Ordinary |
Follow the stocks
