Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. PTSB Share Price
  4. PTSB Share Trades

Pin to quick picksPTSB Share Trades (PTSB.IE)

PTSB Information

Share Price Information for PTSB (PTSB.IE)

Share Price is delayed by 15 minutes
Get Live Data
2.98    0.02 (0.676%)
Bid:
2.97
Ask:
2.98
Spread: 0.01 (0.337%)
Market Cap: €1.62b
PTSB.IE Live PriceLast checked at - Euronext Dublin

Intraday PTSB Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for PTSB (PTSB.IE)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2611:30:142.98520Sell*1,550A Automatic Execution
17-Jun-2610:59:422.97410Unknown*1,218A Automatic Execution
17-Jun-2610:48:362.9785Unknown*252.45A Automatic Execution
17-Jun-2610:48:362.97392Unknown*1,164A Automatic Execution
17-Jun-2610:48:362.97346Unknown*1,028A Automatic Execution
17-Jun-2610:48:362.97410Unknown*1,218A Automatic Execution
17-Jun-2610:48:362.971,036Unknown*3,077A Automatic Execution
17-Jun-2610:48:362.972,391Unknown*7,101A Automatic Execution
17-Jun-2610:48:362.971,222Unknown*3,629A Automatic Execution
17-Jun-2610:48:362.9712Unknown*35.64A Automatic Execution
17-Jun-2610:48:362.973,880Unknown*11.52kA Automatic Execution
17-Jun-2610:48:362.97579Unknown*1,720A Automatic Execution
17-Jun-2610:48:222.978Unknown*23.76A Automatic Execution
17-Jun-2610:48:222.97202Unknown*599.94A Automatic Execution
17-Jun-2610:48:222.9720Unknown*59.40A Automatic Execution
Recently viewed
DVO
DVO.L
LSE
0.00%
ASHM
Ashmore Group
LSE
-1.53%
LS40
Citi Fun 26
LSE
0.00%
0OEI
Mapfre Middlese
LSE
0.00%
SWEF
Starwood Eur
LSE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
21.74%
RCGH
Rc365 Holding
LSE
25.64%
80M
80 Mile
LSE
1.49%
GEX
Georgina Energy
LSE
0.67%