The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

PTSB Share Trades (PTSB.IE)

PTSB Information

Add PTSB.IE to Watchlist

Share Price Information for PTSB (PTSB.IE)

Euronext Dublin

Share Price is delayed by 15 minutes

Share Price: 1.51

Bid: 1.715

Ask: 1.74

Change: 0.00 (0.00%)

Spread: 0.025 (1.458%)

Open: 1.54

High: 1.54

Low: 1.51

Prev. Close: 0.00

PTSB.IE Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for PTSB (PTSB.IE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	14:24:58	1.52	10,400	Sell*	1.715	1.51	15.81k	A Automatic Execution Cross at same price
28-May-24	16:30:18	1.51	77	Unknown*	1.715	1.51	116.27	A Automatic Execution
28-May-24	16:30:18	1.51	230	Unknown*	1.715	1.51	347.30	A Automatic Execution
28-May-24	16:30:18	1.51	73	Unknown*	1.715	1.51	110.23	A Automatic Execution
28-May-24	16:30:18	1.51	169	Unknown*	1.715	1.51	255.19	A Automatic Execution
28-May-24	16:30:18	1.51	242	Unknown*	1.715	1.51	365.42	A Automatic Execution
28-May-24	16:30:18	1.51	132	Unknown*	1.715	1.51	199.32	A Automatic Execution
28-May-24	16:30:18	1.51	57	Unknown*	1.715	1.51	86.07	A Automatic Execution
28-May-24	16:30:18	1.51	105	Buy*	1.715	1.51	158.55	A Automatic Execution
28-May-24	15:58:33	1.52	242	Unknown*	1.50	1.52	367.84	A Automatic Execution
28-May-24	15:44:09	1.52	2,655	Buy*	1.50	1.52	4,036	A Automatic Execution
28-May-24	14:32:38	1.53	3,000	Sell*	1.495	1.515	4,590	A Automatic Execution
28-May-24	14:29:09	1.52	48	Unknown*	1.52	1.53	72.96	A Automatic Execution
28-May-24	14:24:58	1.52	10,000	Buy*	1.52	1.53	15.20k	A Automatic Execution
28-May-24	13:20:49	1.53	3,000	Unknown*	1.52	1.53	4,590	A Automatic Execution