The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pattern Share Trades (PTR.MI)

Pattern Information

Add PTR.MI to Watchlist

Share Price Information for Pattern (PTR.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 5.86

Bid: 0.00

Ask: 0.00

Change: 0.1092 (1.899%)

Spread: 0.15 (2.40%)

Open: 5.84

High: 5.98

Low: 5.66

Prev. Close: 0.00

PTR.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pattern (PTR.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:46:28	5.86	101	Sell*	0.00	0.00	591.86	A Automatic Execution
14-May-24	16:46:28	5.80	200	Sell*	0.00	0.00	1,160	A Automatic Execution
14-May-24	16:46:28	5.74	200	Sell*	0.00	0.00	1,148	A Automatic Execution
14-May-24	16:44:17	5.66	62	Buy*	0.00	0.00	350.92	A Automatic Execution
14-May-24	16:44:10	5.68	38	Sell*	0.00	0.00	215.84	A Automatic Execution
14-May-24	16:43:51	5.66	86	Unknown*	0.00	0.00	486.76	A Automatic Execution
14-May-24	16:43:51	5.66	200	Buy*	0.00	0.00	1,132	A Automatic Execution
14-May-24	16:43:51	5.68	214	Unknown*	0.00	0.00	1,216	A Automatic Execution
14-May-24	16:43:51	5.68	286	Buy*	0.00	0.00	1,624	A Automatic Execution
14-May-24	16:43:51	5.70	250	Buy*	0.00	0.00	1,425	A Automatic Execution
14-May-24	16:43:51	5.72	600	Buy*	0.00	0.00	3,432	A Automatic Execution
14-May-24	16:43:51	5.74	200	Unknown*	0.00	0.00	1,148	A Automatic Execution
14-May-24	16:43:51	5.74	200	Buy*	0.00	0.00	1,148	A Automatic Execution
14-May-24	16:43:51	5.76	200	Buy*	0.00	0.00	1,152	A Automatic Execution
14-May-24	16:43:51	5.78	64	Unknown*	0.00	0.00	369.92	A Automatic Execution