Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

PetroTal Share Trades (PTAL)

PetroTal Information

Buy PTAL Shares
Add PTAL to Watchlist
Add PTAL to Alert

Share Price Information for PetroTal (PTAL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.50

Bid: 47.00

Ask: 48.00

Change: 0.20 (0.42%)

Spread: 1.00 (2.128%)

Open: 47.50

High: 47.50

Low: 47.50

Prev. Close: 47.30

PTAL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for PetroTal (PTAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:27:12	47.00	50,000	Sell*	47.00	48.00	23.50k	O Ordinary
03-May-24	16:15:24	47.00	30,000	Sell*	47.00	48.00	14.10k	O Ordinary
03-May-24	16:05:23	47.11	59,417	Sell*	47.00	48.00	27.99k	O Ordinary
03-May-24	15:44:23	47.50	50,000	Unknown*	47.00	48.00	23.75k	O Ordinary
03-May-24	14:40:49	47.50	326	Unknown*	47.00	48.00	154.85	O Ordinary
03-May-24	14:30:14	46.98837	740	Unknown*	47.00	48.00	347.71	O Ordinary Was reported as OTC
03-May-24	14:28:45	47.50	1,023	Unknown*	47.00	48.00	485.93	O Ordinary
03-May-24	14:24:22	47.58	15,000	Buy*	47.00	48.00	7,137	O Ordinary
03-May-24	12:47:32	47.58	11,696	Buy*	47.00	48.00	5,565	O Ordinary
03-May-24	11:05:08	47.699	104	Buy*	47.00	48.00	49.61	O Ordinary
03-May-24	10:54:12	47.50	19,643	Unknown*	47.00	48.00	9,330	O Ordinary
03-May-24	10:52:55	47.50	14,000	Unknown*	47.00	48.00	6,650	O Ordinary
03-May-24	09:57:16	47.50	500	Unknown*	47.00	48.00	237.50	O Ordinary
03-May-24	08:50:08	47.50	15,000	Unknown*	47.00	48.00	7,125	O Ordinary
03-May-24	08:41:41	47.50	5,238	Unknown*	47.00	48.00	2,488	O Ordinary