| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:58:36 | 175.46 | 24 | Sell* | 4,211 | O Ordinary |
| 15-Jun-26 | 16:54:01 | 175.46 | 5 | Sell* | 877.30 | O Ordinary |
| 15-Jun-26 | 15:53:10 | 175.65 | 10 | Buy* | 1,757 | A Automatic Execution |
| 15-Jun-26 | 15:50:07 | 175.65 | 15 | Buy* | 2,635 | A Automatic Execution |
| 15-Jun-26 | 15:48:03 | 175.72 | 1 | Buy* | 175.72 | A Automatic Execution |
| 15-Jun-26 | 15:26:32 | 175.64 | 1 | Buy* | 175.64 | A Automatic Execution |
| 15-Jun-26 | 15:20:07 | 175.595 | 3 | Sell* | 526.79 | A Automatic Execution |
| 15-Jun-26 | 15:17:28 | 175.55 | 20 | Buy* | 3,511 | A Automatic Execution |
| 15-Jun-26 | 15:17:28 | 175.55 | 40 | Buy* | 7,022 | A Automatic Execution |
| 15-Jun-26 | 15:16:43 | 175.44 | 20 | Buy* | 3,509 | A Automatic Execution |
| 15-Jun-26 | 15:16:43 | 175.44 | 2 | Buy* | 350.88 | A Automatic Execution |
| 15-Jun-26 | 14:53:06 | 176.00 | 84 | Buy* | 14.78k | A Automatic Execution |
| 15-Jun-26 | 14:46:30 | 175.83 | 100 | Sell* | 17.58k | A Automatic Execution |
| 15-Jun-26 | 14:29:53 | 175.85 | 1 | Sell* | 175.85 | A Automatic Execution |
| 15-Jun-26 | 14:29:20 | 175.89 | 83 | Sell* | 14.60k | A Automatic Execution |