Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 16:50:59 | 52.10 | 2 | Unknown* | 104.20 | A Automatic Execution |
14-May-24 | 16:50:59 | 52.10 | 2 | Unknown* | 104.20 | A Automatic Execution |
14-May-24 | 16:50:59 | 52.10 | 197 | Unknown* | 10.26k | A Automatic Execution |
14-May-24 | 16:37:15 | 52.10 | 2 | Buy* | 104.20 | A Automatic Execution |
14-May-24 | 16:32:41 | 52.20 | 152 | Unknown* | 7,934 | A Automatic Execution |
14-May-24 | 16:32:41 | 52.20 | 87 | Sell* | 4,541 | A Automatic Execution |
14-May-24 | 16:23:31 | 52.10 | 200 | Sell* | 10.42k | A Automatic Execution |
14-May-24 | 16:07:36 | 52.00 | 1,100 | Unknown* | 57.20k | A Automatic Execution |
14-May-24 | 16:07:36 | 52.00 | 13 | Buy* | 676.00 | A Automatic Execution |
14-May-24 | 16:02:02 | 52.10 | 2 | Buy* | 104.20 | A Automatic Execution |
14-May-24 | 15:59:08 | 52.20 | 100 | Unknown* | 5,220 | A Automatic Execution |
14-May-24 | 15:59:08 | 52.20 | 2 | Unknown* | 104.40 | A Automatic Execution |
14-May-24 | 15:59:08 | 52.20 | 4 | Unknown* | 208.80 | A Automatic Execution |
14-May-24 | 15:59:06 | 52.20 | 2 | Unknown* | 104.40 | A Automatic Execution |
14-May-24 | 15:59:05 | 52.20 | 12 | Buy* | 626.40 | A Automatic Execution |