Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. PRYSMIAN Group Share Price
  4. PRYSMIAN Group Share Trades

Pin to quick picksPRYSMIAN Group Share Trades (PRY.MI)

PRYSMIAN Group Information

Share Price Information for PRYSMIAN Group (PRY.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.32
Bid: 0.00
Ask: 0.00
Change: 0.4106 (0.697%)
Spread: 0.80 (1.98%)
Open: 57.64
High: 59.46
Low: 57.48
Prev. Close: 0.00
PRY.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for PRYSMIAN Group (PRY.MI)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2417:35:2159.32573Unknown*33.99kA Automatic Execution
30-May-2417:35:2159.32537Unknown*31.85kA Automatic Execution
30-May-2417:35:2159.3213Unknown*771.16A Automatic Execution
30-May-2417:35:2159.3237Unknown*2,195A Automatic Execution
30-May-2417:35:2159.32877Unknown*52.02kA Automatic Execution
30-May-2417:35:2159.32721Unknown*42.77kA Automatic Execution
30-May-2417:35:2159.322,045Unknown*121.31kA Automatic Execution
30-May-2417:35:2159.3210Unknown*593.20A Automatic Execution
30-May-2417:35:2159.32702Unknown*41.64kA Automatic Execution
30-May-2417:35:2159.3212Unknown*711.84A Automatic Execution
30-May-2417:35:2159.323,485Unknown*206.73kA Automatic Execution
30-May-2417:35:2159.323,064Unknown*181.76kA Automatic Execution
30-May-2417:35:2159.32358Unknown*21.24kA Automatic Execution
30-May-2417:35:2159.3263Unknown*3,737A Automatic Execution
30-May-2417:35:2159.32200Unknown*11.86kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.