Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. PRYSMIAN Group Share Price
  4. PRYSMIAN Group Share Trades

Pin to quick picksPRYSMIAN Group Share Trades (PRY.MI)

PRYSMIAN Group Information

Share Price Information for PRYSMIAN Group (PRY.MI)

Share Price is delayed by 15 minutes
Get Live Data
142.40    -4.2332 (-2.887%)
Bid:
0.00
Ask:
0.00
Spread: 0.80 (1.98%)
Market Cap: €42.20b
PRY.MI Live PriceLast checked at - Euronext Milan

Intraday PRYSMIAN Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for PRYSMIAN Group (PRY.MI)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2617:38:10142.4010Unknown*1,424A Automatic Execution
09-Jun-2617:35:28142.40646Unknown*91.99kA Automatic Execution
09-Jun-2617:35:28142.40742Unknown*105.66kA Automatic Execution
09-Jun-2617:35:28142.402,670Unknown*380.21kA Automatic Execution
09-Jun-2617:35:28142.401,300Unknown*185.12kA Automatic Execution
09-Jun-2617:35:28142.401,126Unknown*160.34kA Automatic Execution
09-Jun-2617:35:28142.40313Unknown*44.57kA Automatic Execution
09-Jun-2617:35:28142.402,424Unknown*345.18kA Automatic Execution
09-Jun-2617:35:28142.40574Unknown*81.74kA Automatic Execution
09-Jun-2617:35:28142.40982Unknown*139.84kA Automatic Execution
09-Jun-2617:35:28142.40400Unknown*56.96kA Automatic Execution
09-Jun-2617:35:28142.40400Unknown*56.96kA Automatic Execution
09-Jun-2617:35:28142.401,192Unknown*169.74kA Automatic Execution
09-Jun-2617:35:28142.403,884Unknown*553.08kA Automatic Execution
09-Jun-2617:35:28142.402,072Unknown*295.05kA Automatic Execution
Recently viewed
MRIT
Merit Group
LSE
0.00%
WIZZ
Wizz Air
LSE
-1.06%
BC46
BC46.L
LSE
0.00%
RHIM
RHI Magnesita
LSE
-3.02%
SSE
SSE
LSE
-1.05%
Trending
GGP
Greatland Resources
LSE
-4.72%
RRR
Red Rock Resources
LSE
0.00%
FRR
Frontera Resources
LSE
0.00%
ZIOC
Zanaga Iron Ore Company Limited
LSE
0.96%
GEX
Georgina Energy
LSE
4.49%