Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Prime Uk D Share Trades (PRUK)

Am Prime Uk D Information

Share Price Information for Am Prime Uk D (PRUK)

Share Price is delayed by 15 minutes

Get Live Data

2,428.00 42.00 (1.76%)

Bid:

2,430.00

Ask:

2,436.50

Spread: 6.50 (0.267%)

Market Cap: -

PRUK Live Price

Last checked at -

London Stock Exchange

Intraday Am Prime Uk D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Prime Uk D (PRUK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:53:43	2,439.50	1	Unknown*	2,422.50	2,439.50	24.40	O Ordinary
12-Jun-26	15:44:16	2,422.50	2	Sell*	2,422.50	2,428.50	48.45	O Ordinary Trade was executed as an SI
12-Jun-26	15:31:18	2,428.00	847	Buy*	2,422.50	2,428.00	20.57k	A Automatic Execution
12-Jun-26	15:20:30	2,425.00	0	Unknown*	2,425.00	2,430.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:19:56	2,430.445	854	Buy*	2,425.00	2,430.50	20.76k	O Ordinary
12-Jun-26	15:07:39	2,427.00	50	Buy*	2,424.00	2,427.00	1,214	O Ordinary Non risk Risk trade
12-Jun-26	15:04:54	2,428.96	44	Buy*	2,425.00	2,429.00	1,069	O Ordinary
12-Jun-26	15:03:56	2,425.00	221	Buy*	2,422.50	2,431.00	5,359	A Automatic Execution
12-Jun-26	14:52:15	2,420.00	0	Unknown*	2,415.50	2,420.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:52:03	2,416.535	16	Sell*	2,416.50	2,420.00	386.65	O Ordinary
12-Jun-26	14:44:31	2,418.00	221	Buy*	2,416.00	2,421.00	5,344	A Automatic Execution
12-Jun-26	14:08:13	2,416.00	1	Sell*	2,416.00	2,419.00	24.16	O Ordinary
12-Jun-26	13:15:17	2,426.00	1	Buy*	2,423.00	2,426.00	24.26	O Ordinary
12-Jun-26	13:07:55	2,424.309	347	Sell*	2,423.50	2,426.00	8,412	O Ordinary
12-Jun-26	12:32:52	2,434.00	0	Unknown*	2,430.50	2,434.00	0.00	O Ordinary Trade was executed as an SI