Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Precipio Inc Share Price
  4. Precipio Inc Share Trades

Pin to quick picksPrecipio Inc Share Trades (PRPO.US)

Precipio Inc Information

Share Price Information for Precipio Inc (PRPO.US)

Share Price is delayed by 15 minutes
Get Live Data
23.27    -0.50 (-2.16%)
Bid:
22.29
Ask:
23.93
Spread: 1.64 (7.358%)
Market Cap: $37.65m
PRPO.US Live PriceLast checked at - CBOE

Intraday Precipio Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Precipio Inc (PRPO.US)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2615:51:0822.8011Sell*250.80A Automatic Execution
24-Jun-2615:48:3222.707Sell*158.90A Automatic Execution
24-Jun-2615:45:4623.083Buy*69.24A Automatic Execution
24-Jun-2615:45:4623.085Buy*115.40A Automatic Execution
24-Jun-2614:47:2322.871Buy*22.87A Automatic Execution
24-Jun-2614:47:1722.861Buy*22.86A Automatic Execution
24-Jun-2614:47:1722.861Buy*22.86A Automatic Execution
24-Jun-2614:17:5022.554Sell*90.20A Automatic Execution
24-Jun-2614:17:3622.544Sell*90.16A Automatic Execution
24-Jun-2614:17:2622.544Sell*90.16A Automatic Execution
24-Jun-2614:16:3922.623Sell*67.86A Automatic Execution
24-Jun-2614:16:3422.544Sell*90.16A Automatic Execution
24-Jun-2614:16:1122.622Sell*45.24A Automatic Execution
24-Jun-2613:21:5823.115Sell*115.55A Automatic Execution
24-Jun-2612:20:1423.461Buy*23.46A Automatic Execution
Recently viewed
SOG
StatPro
LSE
0.00%
JUKG
JUKG.L
LSE
0.00%
URAH
Ura Holdings
LSE
0.00%
65DI
65DI.L
LSE
0.00%
ADA
Adams
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
4.35%
KEFI
Kefi Gold & Copper
LSE
1.53%
CBG
Close Bros
LSE
-0.27%
80M
80 Mile
LSE
-1.54%
FORG
Forgent
LSE
-3.13%